Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.360 +0.070 (+0.84%)
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.203 8.377 8.032 8.032 784,283 +0.05(+0.64%)
Feb 27, 2023 8.160 8.245 7.943 7.981 822,850 -0.07(-0.85%)
Feb 24, 2023 7.939 8.169 7.853 8.049 1,029,503 +0.05(+0.64%)
Feb 23, 2023 8.390 8.535 7.981 7.998 1,300,125 -0.21(-2.59%)
Feb 22, 2023 8.356 9.148 8.117 8.211 3,528,600 +0.71(+9.42%)
Feb 21, 2023 7.547 7.632 7.479 7.504 892,980 -0.09(-1.23%)
Feb 17, 2023 7.743 7.794 7.564 7.598 989,938 -0.29(-3.67%)
Feb 16, 2023 7.990 8.066 7.841 7.888 771,923 -0.13(-1.59%)
Feb 15, 2023 8.032 8.041 7.709 8.015 554,385 -0.15(-1.88%)
Feb 14, 2023 7.947 8.262 7.947 8.169 872,611 +0.10(+1.27%)
Feb 13, 2023 7.956 8.100 7.905 8.066 790,268 +0.05(+0.64%)
Feb 10, 2023 7.794 8.024 7.726 8.015 809,690 +0.34(+4.44%)
Feb 09, 2023 7.768 7.836 7.589 7.675 631,132 -0.09(-1.10%)
Feb 08, 2023 7.811 7.841 7.653 7.760 804,923 -0.03(-0.44%)
Feb 07, 2023 7.598 7.794 7.496 7.794 941,236 +0.23(+3.10%)
Feb 06, 2023 7.802 7.802 7.402 7.560 913,847 -0.20(-2.58%)
Feb 03, 2023 7.658 7.819 7.555 7.760 910,667 +0.18(+2.36%)
Feb 02, 2023 7.760 7.862 7.496 7.581 671,061 -0.17(-2.20%)
Feb 01, 2023 7.819 7.845 7.555 7.751 677,190 -0.09(-1.09%)
Jan 31, 2023 7.496 7.862 7.491 7.836 794,856 +0.32(+4.31%)
Jan 30, 2023 7.632 7.734 7.504 7.513 591,243 -0.24(-3.08%)
Jan 27, 2023 7.964 8.013 7.734 7.751 563,415 -0.23(-2.88%)
Jan 26, 2023 7.905 8.021 7.845 7.981 762,371 +0.14(+1.85%)
Jan 25, 2023 7.845 7.883 7.666 7.836 599,893 +0.03(+0.44%)
Jan 24, 2023 7.888 8.032 7.764 7.802 639,902 -0.10(-1.29%)
Jan 23, 2023 7.836 7.987 7.785 7.905 678,777 +0.14(+1.75%)
Jan 20, 2023 7.751 7.785 7.564 7.768 813,343 +0.09(+1.22%)
Jan 19, 2023 7.538 7.709 7.504 7.675 672,714 +0.14(+1.92%)
Jan 18, 2023 7.632 7.768 7.513 7.530 762,154 -0.03(-0.45%)
Jan 17, 2023 7.470 7.581 7.470 7.564 402,744 +0.19(+2.54%)
Jan 13, 2023 7.351 7.402 7.223 7.376 417,040 +0.06(+0.81%)
Jan 12, 2023 7.240 7.521 7.223 7.317 513,146 +0.19(+2.63%)
Jan 11, 2023 7.027 7.317 7.019 7.129 1,100,410 +0.23(+3.33%)
Jan 10, 2023 6.976 6.976 6.780 6.899 443,008 +0.02(+0.25%)
Jan 09, 2023 6.840 6.985 6.780 6.882 556,195 +0.19(+2.80%)
Jan 06, 2023 6.601 6.772 6.533 6.695 562,056 +0.23(+3.56%)
Jan 05, 2023 6.371 6.517 6.329 6.465 873,072 +0.03(+0.40%)
Jan 04, 2023 6.508 6.652 6.393 6.439 582,772 -0.15(-2.33%)
Jan 03, 2023 6.738 6.912 6.499 6.593 934,949 -0.21(-3.13%)
Dec 30, 2022 6.797 6.882 6.721 6.806 1,644,046 -0.03(-0.37%)
Dec 29, 2022 6.695 6.855 6.691 6.831 575,173 +0.09(+1.26%)
Dec 28, 2022 6.899 6.976 6.708 6.746 896,005 -0.20(-2.94%)
Dec 27, 2022 6.925 6.980 6.789 6.951 514,362 +0.09(+1.37%)
Dec 23, 2022 6.704 6.878 6.704 6.857 741,758 +0.15(+2.29%)
Dec 22, 2022 6.993 6.993 6.576 6.704 639,462 -0.29(-4.14%)
Dec 21, 2022 7.010 7.172 6.865 6.993 791,900 +0.19(+2.75%)
Dec 20, 2022 6.789 6.882 6.682 6.806 478,392 +0.03(+0.38%)
Dec 19, 2022 6.891 7.129 6.695 6.780 706,504 +0.00(+0.00%)
Dec 16, 2022 6.559 6.848 6.478 6.780 2,638,415 +0.16(+2.45%)
Dec 15, 2022 6.525 6.704 6.431 6.618 709,184 +0.04(+0.65%)
Dec 14, 2022 6.729 6.755 6.550 6.576 716,161 -0.09(-1.40%)
Dec 13, 2022 6.661 6.780 6.533 6.669 1,306,951 +0.16(+2.49%)
Dec 12, 2022 6.252 6.567 6.201 6.508 938,361 +0.27(+4.37%)
Dec 09, 2022 6.303 6.397 6.218 6.235 597,976 -0.08(-1.21%)
Dec 08, 2022 6.635 6.686 6.269 6.312 755,808 -0.21(-3.26%)
Dec 07, 2022 6.774 6.774 6.457 6.525 418,111 -0.11(-1.67%)
Dec 06, 2022 6.831 7.027 6.567 6.635 729,875 -0.24(-3.47%)
Dec 05, 2022 7.479 7.497 6.831 6.874 636,416 -0.45(-6.16%)
Dec 02, 2022 7.317 7.470 7.189 7.325 602,329 +0.02(+0.23%)
Dec 01, 2022 7.802 8.020 7.266 7.308 693,136 -0.37(-4.77%)
Nov 30, 2022 7.717 7.764 7.479 7.675 799,621 +0.11(+1.46%)
Nov 29, 2022 7.564 7.675 7.466 7.564 656,234 +0.16(+2.19%)
Nov 28, 2022 7.504 7.581 7.359 7.402 617,430 -0.27(-3.55%)
Nov 25, 2022 7.598 7.743 7.598 7.675 226,014 +0.16(+2.15%)
Nov 23, 2022 7.470 7.589 7.334 7.513 516,643 -0.03(-0.45%)
Nov 22, 2022 7.198 7.572 7.112 7.547 685,769 +0.50(+7.13%)
Nov 21, 2022 7.249 7.249 6.780 7.044 1,139,036 -0.36(-4.83%)
Nov 18, 2022 7.291 7.474 6.908 7.402 817,028 -0.02(-0.23%)
Nov 17, 2022 7.351 7.487 7.215 7.419 448,873 -0.03(-0.46%)
Nov 16, 2022 7.615 7.632 7.419 7.453 558,187 -0.30(-3.85%)
Nov 15, 2022 7.640 7.879 7.511 7.751 692,978 +0.20(+2.71%)
Nov 14, 2022 7.555 7.862 7.513 7.547 793,986 +0.09(+1.26%)
Nov 11, 2022 7.631 7.736 7.360 7.453 726,000 +0.05(+0.66%)
Nov 10, 2022 7.388 7.562 7.202 7.405 1,019,909 +0.14(+1.89%)
Nov 09, 2022 7.631 7.744 7.244 7.267 765,107 -0.54(-6.94%)
Nov 08, 2022 7.906 7.970 7.793 7.809 602,406 -0.10(-1.23%)
Nov 07, 2022 7.768 7.958 7.744 7.906 712,304 +0.28(+3.71%)
Nov 04, 2022 7.946 8.084 7.554 7.623 822,231 -0.19(-2.38%)
Nov 03, 2022 7.396 7.833 7.372 7.809 1,234,951 +0.37(+5.00%)
Nov 02, 2022 7.275 7.437 1,632,350 +0.11(+1.43%)
Nov 01, 2022 7.316 7.502 7.170 7.332 1,933,935 +0.16(+2.25%)
Oct 31, 2022 7.122 7.274 6.991 7.170 2,020,423 -0.02(-0.23%)
Oct 28, 2022 7.364 7.413 7.008 7.186 811,080 -0.03(-0.45%)
Oct 27, 2022 7.461 7.518 7.178 7.219 467,636 -0.14(-1.87%)
Oct 26, 2022 7.340 7.445 7.170 7.356 616,800 +0.13(+1.79%)
Oct 25, 2022 7.122 7.235 6.976 7.227 459,085 +0.10(+1.36%)
Oct 24, 2022 7.194 7.283 7.105 7.130 438,797 -0.11(-1.45%)
Oct 21, 2022 7.122 7.279 6.944 7.235 641,937 +0.22(+3.11%)
Oct 20, 2022 7.178 7.202 6.911 7.017 456,219 -0.05(-0.69%)
Oct 19, 2022 7.033 7.081 6.932 7.065 516,194 +0.23(+3.43%)
Oct 18, 2022 6.952 7.089 6.742 6.831 417,387 -0.12(-1.74%)
Oct 17, 2022 6.798 7.008 6.709 6.952 549,590 +0.34(+5.13%)
Oct 14, 2022 6.895 7.008 6.596 6.612 638,461 -0.45(-6.41%)
Oct 13, 2022 6.726 7.138 6.661 7.065 649,234 +0.28(+4.17%)
Oct 12, 2022 6.863 6.863 6.418 6.782 577,263 -0.19(-2.67%)
Oct 11, 2022 6.928 7.146 6.782 6.968 555,070 -0.13(-1.82%)
Oct 10, 2022 7.154 7.259 7.057 7.097 775,607 -0.04(-0.57%)
Oct 07, 2022 7.494 7.526 7.105 7.138 736,510 -0.38(-5.05%)
Oct 06, 2022 6.782 7.793 6.782 7.518 2,310,436 +0.65(+9.48%)
Oct 05, 2022 6.726 6.879 6.507 6.867 609,366 +0.08(+1.25%)
Oct 04, 2022 6.750 6.871 6.645 6.782 773,470 +0.21(+3.20%)
Oct 03, 2022 6.491 6.669 6.354 6.572 1,241,865 +0.51(+8.40%)
Sep 30, 2022 6.127 6.192 6.038 6.063 2,352,548 -0.12(-1.96%)
Sep 29, 2022 6.103 6.224 5.962 6.184 1,140,915 +0.02(+0.39%)
Sep 28, 2022 5.917 6.257 5.861 6.160 1,014,426 +0.31(+5.25%)
Sep 27, 2022 5.933 6.030 5.828 5.853 777,378 +0.03(+0.56%)
Sep 26, 2022 5.974 6.168 5.756 5.820 923,061 -0.15(-2.44%)
Sep 23, 2022 6.103 6.172 5.861 5.966 696,582 -0.49(-7.63%)
Sep 22, 2022 6.734 6.798 6.459 6.459 426,973 -0.12(-1.84%)
Sep 21, 2022 6.855 6.911 6.580 6.580 360,888 -0.16(-2.40%)
Sep 20, 2022 6.790 6.790 6.556 6.742 547,014 -0.11(-1.65%)
Sep 19, 2022 6.475 6.891 6.426 6.855 482,760 +0.10(+1.44%)
Sep 16, 2022 7.291 7.291 6.717 6.758 2,852,358 -0.45(-6.28%)
Sep 15, 2022 7.283 7.308 7.146 7.211 583,469 -0.23(-3.04%)
Sep 14, 2022 7.316 7.546 7.316 7.437 598,090 +0.24(+3.37%)
Sep 13, 2022 7.283 7.460 7.130 7.194 580,217 -0.18(-2.41%)
Sep 12, 2022 7.469 7.603 7.340 7.372 699,072 +0.04(+0.55%)
Sep 09, 2022 7.154 7.429 7.154 7.332 617,915 +0.32(+4.49%)
Sep 08, 2022 7.049 7.093 6.903 7.017 540,508 +0.01(+0.12%)
Sep 07, 2022 6.911 7.057 6.758 7.008 840,650 -0.13(-1.81%)
Sep 06, 2022 7.300 7.364 7.105 7.138 756,926 -0.13(-1.78%)
Sep 02, 2022 7.405 7.421 7.186 7.267 387,361 +0.19(+2.74%)
Sep 01, 2022 7.340 7.340 7.041 7.073 449,308 -0.32(-4.37%)
Aug 31, 2022 7.146 7.441 7.033 7.396 1,002,032 +0.06(+0.77%)
Aug 30, 2022 7.801 7.849 7.259 7.340 529,184 -0.61(-7.63%)
Aug 29, 2022 7.849 8.067 7.696 7.946 451,328 +0.08(+1.03%)
Aug 26, 2022 8.067 8.163 7.865 7.865 405,001 -0.22(-2.70%)
Aug 25, 2022 8.148 8.237 7.995 8.084 551,370 +0.00(+0.00%)
Aug 24, 2022 7.962 8.190 7.942 8.084 677,177 +0.13(+1.63%)
Aug 23, 2022 7.930 8.189 7.825 7.954 885,712 +0.27(+3.58%)
Aug 22, 2022 7.631 7.704 7.384 7.679 553,385 +0.02(+0.21%)
Aug 19, 2022 7.550 7.776 7.429 7.663 570,199 +0.01(+0.11%)
Aug 18, 2022 7.526 7.736 7.502 7.655 643,523 +0.25(+3.38%)
Aug 17, 2022 7.081 7.413 7.033 7.405 718,712 +0.27(+3.85%)
Aug 16, 2022 7.364 7.364 7.000 7.130 879,513 -0.22(-2.97%)
Aug 15, 2022 7.243 7.348 6.928 7.348 941,259 -0.26(-3.40%)
Aug 12, 2022 7.259 7.615 7.097 7.607 749,264 +0.27(+3.63%)
Aug 11, 2022 7.189 7.412 7.166 7.340 907,783 +0.36(+5.09%)
Aug 10, 2022 7.264 7.272 6.833 6.984 1,434,107 -0.25(-3.45%)
Aug 09, 2022 7.181 7.310 7.007 7.234 866,842 +0.18(+2.58%)
Aug 08, 2022 6.984 7.226 6.893 7.052 831,213 +0.11(+1.64%)
Aug 05, 2022 6.492 6.977 6.455 6.939 973,474 +0.35(+5.28%)
Aug 04, 2022 6.651 6.878 6.576 6.591 1,229,432 -0.06(-0.91%)
Aug 03, 2022 6.742 6.772 6.402 6.651 1,216,331 +0.08(+1.27%)
Aug 02, 2022 6.485 6.636 6.311 6.568 728,507 +0.08(+1.17%)
Aug 01, 2022 6.409 6.519 6.144 6.492 1,257,172 +0.03(+0.47%)
Jul 29, 2022 6.561 6.704 6.417 6.462 1,412,177 +0.02(+0.23%)
Jul 28, 2022 6.379 6.530 6.212 6.447 1,199,688 +0.11(+1.67%)
Jul 27, 2022 5.993 6.375 5.868 6.341 1,030,327 +0.41(+6.89%)
Jul 26, 2022 5.932 6.076 5.819 5.932 854,141 +0.09(+1.55%)
Jul 25, 2022 5.668 5.902 5.535 5.842 1,007,463 +0.34(+6.19%)
Jul 22, 2022 5.683 5.766 5.410 5.501 734,001 -0.23(-4.09%)
Jul 21, 2022 5.698 5.766 5.547 5.736 606,486 -0.16(-2.70%)
Jul 20, 2022 5.683 5.906 5.645 5.895 560,781 +0.17(+2.91%)
Jul 19, 2022 5.766 5.819 5.584 5.728 782,875 -0.05(-0.92%)
Jul 18, 2022 5.789 5.932 5.755 5.781 976,227 +0.14(+2.55%)
Jul 15, 2022 5.433 5.637 5.410 5.637 578,127 +0.26(+4.78%)
Jul 14, 2022 5.282 5.395 5.194 5.380 988,458 -0.15(-2.74%)
Jul 13, 2022 5.335 5.634 5.259 5.531 753,094 +0.13(+2.38%)
Jul 12, 2022 5.312 5.486 5.221 5.403 1,336,147 -0.05(-0.97%)
Jul 11, 2022 5.448 5.554 5.335 5.456 725,335 -0.14(-2.44%)
Jul 08, 2022 5.698 5.713 5.509 5.592 778,633 +0.00(+0.00%)
Jul 07, 2022 5.584 5.705 5.486 5.592 1,457,091 +0.28(+5.27%)
Jul 06, 2022 5.342 5.554 5.130 5.312 1,550,782 -0.13(-2.36%)
Jul 05, 2022 5.615 5.766 5.289 5.441 1,288,983 -0.40(-6.87%)
Jul 01, 2022 5.796 5.868 5.607 5.842 923,196 +0.08(+1.31%)
Jun 30, 2022 5.705 5.978 5.652 5.766 1,431,132 -0.14(-2.31%)
Jun 29, 2022 6.341 6.349 5.857 5.902 1,162,819 -0.31(-4.99%)
Jun 28, 2022 6.409 6.492 6.008 6.212 1,342,727 +0.01(+0.12%)
Jun 27, 2022 5.766 6.262 5.743 6.205 2,099,507 +0.56(+9.92%)
Jun 24, 2022 5.721 5.939 5.615 5.645 4,993,206 +0.03(+0.54%)
Jun 23, 2022 6.031 6.182 5.509 5.615 1,658,905 -0.40(-6.61%)
Jun 22, 2022 6.296 6.409 5.965 6.012 1,640,325 -0.62(-9.41%)
Jun 21, 2022 6.545 6.685 6.477 6.636 2,185,140 +0.26(+4.16%)
Jun 17, 2022 7.037 7.113 6.076 6.371 4,030,567 -0.73(-10.23%)
Jun 16, 2022 7.196 7.395 7.015 7.098 1,420,952 -0.36(-4.77%)
Jun 15, 2022 7.552 7.779 7.287 7.453 1,271,233 -0.05(-0.71%)
Jun 14, 2022 7.824 7.930 7.351 7.506 1,565,395 -0.16(-2.07%)
Jun 13, 2022 7.605 7.883 7.485 7.665 1,538,279 -0.44(-5.39%)
Jun 10, 2022 8.214 8.222 7.748 8.102 1,254,248 -0.23(-2.80%)
Jun 09, 2022 8.455 8.575 8.297 8.335 1,236,928 -0.18(-2.12%)
Jun 08, 2022 8.568 8.587 8.290 8.515 2,590,484 -0.05(-0.61%)
Jun 07, 2022 8.350 8.583 8.320 8.568 3,098,344 +0.19(+2.24%)
Jun 06, 2022 8.538 8.591 8.169 8.380 1,945,777 -0.09(-1.07%)
Jun 03, 2022 8.515 8.538 8.282 8.470 2,003,549 +0.01(+0.09%)
Jun 02, 2022 8.372 8.621 8.305 8.463 2,095,021 +0.03(+0.36%)
Jun 01, 2022 8.463 8.764 8.395 8.433 2,302,775 +0.06(+0.72%)
May 31, 2022 8.703 8.981 8.335 8.372 2,065,878 -0.17(-1.94%)
May 27, 2022 8.350 8.642 8.275 8.538 834,338 +0.14(+1.61%)
May 26, 2022 8.666 8.831 8.387 8.402 1,393,930 -0.14(-1.59%)
May 25, 2022 8.297 8.553 8.222 8.538 1,685,583 +0.24(+2.90%)
May 24, 2022 8.402 8.500 8.169 8.297 1,273,825 -0.20(-2.30%)
May 23, 2022 7.974 8.493 7.974 8.493 959,749 +0.59(+7.52%)
May 20, 2022 7.733 7.966 7.725 7.898 951,319 +0.26(+3.45%)
May 19, 2022 7.327 7.793 7.085 7.635 595,409 +0.12(+1.60%)
May 18, 2022 7.680 7.778 7.342 7.515 644,308 -0.13(-1.67%)
May 17, 2022 7.673 7.741 7.590 7.643 471,262 +0.04(+0.49%)
May 16, 2022 7.470 7.763 7.410 7.605 369,400 +0.23(+3.16%)
May 13, 2022 7.297 7.466 7.255 7.372 604,167 +0.18(+2.51%)
May 12, 2022 7.288 7.370 7.006 7.191 496,354 -0.13(-1.72%)
May 11, 2022 7.444 7.629 7.273 7.318 509,512 +0.06(+0.82%)
May 10, 2022 7.444 7.718 7.073 7.258 513,859 -0.11(-1.51%)
May 09, 2022 7.941 8.023 7.288 7.370 571,420 -0.79(-9.65%)
May 06, 2022 8.075 8.238 7.934 8.156 505,098 +0.24(+3.00%)
May 05, 2022 8.475 8.542 7.637 7.919 1,245,290 -0.54(-6.40%)
May 04, 2022 8.750 8.813 8.045 8.460 1,015,230 -0.04(-0.44%)
May 03, 2022 8.141 8.757 8.141 8.498 817,059 +0.36(+4.38%)
May 02, 2022 7.941 8.268 7.826 8.141 716,242 +0.00(+0.00%)
Apr 29, 2022 8.639 8.687 8.104 8.141 535,074 -0.45(-5.27%)
Apr 28, 2022 8.475 8.720 8.164 8.594 334,042 +0.19(+2.21%)
Apr 27, 2022 8.223 8.460 8.082 8.409 341,830 +0.23(+2.81%)
Apr 26, 2022 8.245 8.498 8.149 8.178 427,611 -0.09(-1.08%)
Apr 25, 2022 8.238 8.400 7.865 8.268 649,482 -0.30(-3.55%)
Apr 22, 2022 8.869 9.225 8.550 8.572 543,296 -0.42(-4.62%)
Apr 21, 2022 9.277 9.537 8.965 8.987 770,211 -0.18(-1.94%)
Apr 20, 2022 8.987 9.232 8.987 9.165 332,338 +0.17(+1.90%)
Apr 19, 2022 9.024 9.062 8.906 8.995 319,440 -0.07(-0.82%)
Apr 18, 2022 9.017 9.203 8.973 9.069 316,506 +0.10(+1.08%)
Apr 14, 2022 8.980 9.091 8.928 8.973 345,067 -0.01(-0.08%)
Apr 13, 2022 9.054 9.229 8.876 8.980 493,244 +0.04(+0.50%)
Apr 12, 2022 8.965 9.314 8.898 8.935 395,932 +0.05(+0.58%)
Apr 11, 2022 9.054 9.054 8.765 8.883 501,170 -0.30(-3.31%)
Apr 08, 2022 8.512 9.255 8.512 9.188 1,078,079 +0.73(+8.69%)
Apr 07, 2022 8.319 8.802 8.052 8.453 1,120,783 +0.55(+6.95%)
Apr 06, 2022 7.978 8.067 7.874 7.904 461,622 -0.02(-0.28%)
Apr 05, 2022 8.067 8.253 7.859 7.926 555,825 -0.08(-1.02%)
Apr 04, 2022 8.186 8.323 7.837 8.008 531,420 -0.15(-1.82%)
Apr 01, 2022 7.778 8.164 7.681 8.156 966,812 +0.50(+6.49%)
Mar 31, 2022 7.644 7.882 7.629 7.659 761,655 -0.05(-0.67%)
Mar 30, 2022 7.874 8.037 7.663 7.711 566,592 -0.04(-0.57%)
Mar 29, 2022 7.971 7.985 7.620 7.755 742,016 -0.37(-4.57%)
Mar 28, 2022 8.067 8.191 7.971 8.126 749,926 -0.19(-2.23%)
Mar 25, 2022 7.904 8.327 7.874 8.312 572,976 +0.40(+5.07%)
Mar 24, 2022 7.659 7.926 7.559 7.911 521,085 +0.33(+4.31%)
Mar 23, 2022 7.614 7.748 7.488 7.585 511,852 +0.09(+1.19%)
Mar 22, 2022 7.466 7.525 7.332 7.496 418,133 +0.05(+0.70%)
Mar 21, 2022 7.496 7.540 7.332 7.444 485,659 +0.14(+1.93%)
Mar 18, 2022 7.444 7.451 7.193 7.303 970,005 -0.16(-2.09%)
Mar 17, 2022 7.199 7.496 7.199 7.459 457,883 +0.39(+5.57%)
Mar 16, 2022 7.073 7.203 6.976 7.065 554,553 +0.00(+0.00%)
Mar 15, 2022 6.739 7.136 6.523 7.065 614,218 +0.02(+0.32%)
Mar 14, 2022 6.991 7.154 6.813 7.043 764,490 -0.26(-3.56%)
Mar 11, 2022 7.598 7.657 7.303 7.303 509,555 -0.37(-4.81%)
Mar 10, 2022 7.598 7.733 7.435 7.672 420,169 +0.01(+0.10%)
Mar 09, 2022 7.819 7.893 7.406 7.664 653,918 -0.44(-5.37%)
Mar 08, 2022 8.085 8.512 8.033 8.099 1,223,284 +0.21(+2.71%)
Mar 07, 2022 7.797 8.055 7.635 7.885 936,214 +0.25(+3.29%)
Mar 04, 2022 7.384 7.660 7.376 7.635 829,206 +0.27(+3.71%)
Mar 03, 2022 7.642 7.642 7.288 7.362 1,332,462 -0.35(-4.50%)
Mar 02, 2022 7.509 7.930 7.376 7.708 1,121,624 +0.32(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.