Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.02	35.30	34.87	34.91	5,264,546	-0.07(-0.21%)
Dec 30, 2021	35.31	35.41	34.93	34.98	4,622,147	-0.21(-0.61%)
Dec 29, 2021	35.06	35.59	35.04	35.19	4,997,094	+0.03(+0.08%)
Dec 28, 2021	35.35	35.56	34.97	35.17	5,633,223	-0.14(-0.39%)
Dec 27, 2021	34.78	35.39	34.78	35.31	6,265,192	+0.42(+1.20%)
Dec 23, 2021	34.42	35.25	34.40	34.89	7,144,920	+0.34(+0.99%)
Dec 22, 2021	34.20	34.61	33.79	34.55	7,498,933	+0.24(+0.70%)
Dec 21, 2021	33.88	34.34	33.64	34.30	9,834,565	+0.82(+2.46%)
Dec 20, 2021	33.44	33.54	32.97	33.48	10,034,272	-0.41(-1.20%)
Dec 17, 2021	33.82	34.55	33.80	33.89	32,417,824	-0.12(-0.35%)
Dec 16, 2021	33.69	34.32	33.51	34.01	13,360,834	+0.41(+1.21%)
Dec 15, 2021	33.12	33.65	32.75	33.60	9,838,533	+0.61(+1.85%)
Dec 14, 2021	32.47	33.23	32.28	32.99	13,620,388	+0.30(+0.91%)
Dec 13, 2021	33.64	33.73	32.66	32.69	11,455,243	-1.07(-3.16%)
Dec 10, 2021	33.80	34.15	33.34	33.76	10,414,385	+0.26(+0.77%)
Dec 09, 2021	33.36	33.81	33.18	33.50	15,596,521	-0.52(-1.53%)
Dec 08, 2021	34.71	34.80	33.95	34.02	11,848,398	-0.54(-1.56%)
Dec 07, 2021	34.56	34.93	34.26	34.55	11,545,675	+0.57(+1.66%)
Dec 06, 2021	34.79	35.18	33.98	33.99	13,273,584	-0.57(-1.65%)
Dec 03, 2021	34.85	35.43	34.18	34.56	17,622,096	-0.08(-0.24%)
Dec 02, 2021	33.55	35.22	33.42	34.64	19,912,272	+1.09(+3.24%)
Dec 01, 2021	33.12	35.32	32.83	33.56	26,849,054	+1.09(+3.34%)
Nov 30, 2021	32.74	33.09	32.15	32.47	22,250,026	-0.60(-1.81%)
Nov 29, 2021	31.99	33.22	31.90	33.07	18,109,484	+1.24(+3.90%)
Nov 26, 2021	31.89	32.43	31.66	31.83	10,093,416	-0.79(-2.43%)
Nov 24, 2021	31.29	33.33	31.29	32.62	36,942,424	+2.99(+10.10%)
Nov 23, 2021	29.50	29.94	29.30	29.63	14,123,420	+0.24(+0.81%)
Nov 22, 2021	29.08	29.98	28.91	29.39	11,886,438	+0.44(+1.53%)
Nov 19, 2021	28.96	29.26	28.73	28.95	8,619,243	+0.04(+0.13%)
Nov 18, 2021	28.62	28.96	28.20	28.91	7,583,100	+0.44(+1.55%)
Nov 17, 2021	28.73	28.83	28.39	28.47	7,596,049	-0.26(-0.90%)
Nov 16, 2021	28.88	29.15	28.73	28.73	6,393,899	-0.13(-0.45%)
Nov 15, 2021	29.38	29.48	28.74	28.85	7,704,538	-0.43(-1.48%)
Nov 12, 2021	29.15	29.38	28.92	29.29	6,537,334	+0.12(+0.41%)
Nov 11, 2021	29.08	29.51	29.03	29.17	4,986,915	+0.16(+0.54%)
Nov 10, 2021	29.17		28.89	29.01	7,323,566	-0.23(-0.79%)
Nov 09, 2021	29.07	29.55	29.02	29.24	4,928,790	+0.16(+0.54%)
Nov 08, 2021	29.36	29.71	29.01	29.08	8,319,780	-0.32(-1.10%)
Nov 05, 2021	29.07	29.49	28.99	29.41	9,239,744	+0.57(+1.98%)
Nov 04, 2021	28.80	29.13	28.63	28.84	5,722,659	+0.07(+0.26%)
Nov 03, 2021	28.44	28.88	28.30	28.76	6,794,172	+0.22(+0.77%)
Nov 02, 2021	28.76	29.11	28.30	28.54	9,234,273	-0.22(-0.77%)
Nov 01, 2021	28.00	28.77	28.38	28.76	9,034,460	+0.85(+3.03%)
Oct 29, 2021	27.86	28.24	27.70	27.92	8,444,873	-0.11(-0.39%)
Oct 28, 2021	27.55	28.11	27.47	28.03	7,635,212	+0.69(+2.53%)
Oct 27, 2021	27.79	27.90	27.29	27.34	8,154,202	-0.41(-1.46%)
Oct 26, 2021	28.30			27.74	9,427,370	-0.45(-1.60%)
Oct 25, 2021	28.39	28.51	27.84	28.19	8,300,922	+0.15(+0.53%)
Oct 22, 2021	28.05	28.53	27.90	28.04	12,126,490	-0.09(-0.33%)
Oct 21, 2021	27.11	28.35	26.99	28.14	23,021,236	+1.82(+6.93%)
Oct 20, 2021	26.67	26.97	26.23	26.31	12,186,335	-0.25(-0.94%)
Oct 19, 2021	26.41	26.76	26.34	26.56	9,448,166	+0.24(+0.91%)
Oct 18, 2021	25.85	26.63	25.85	26.32	9,748,212	+0.29(+1.13%)
Oct 15, 2021	25.42	26.34	25.41	26.03	15,285,444	+0.73(+2.87%)
Oct 14, 2021	24.65	25.41	24.57	25.30	8,209,083	+0.93(+3.81%)
Oct 13, 2021	24.34	24.55	24.03	24.37	13,931,080	-0.06(-0.26%)
Oct 12, 2021	25.48	25.61	24.34	24.44	16,782,628	-1.04(-4.08%)
Oct 11, 2021	25.74	25.86	25.39	25.48	7,952,215	-0.19(-0.75%)
Oct 08, 2021	26.05	26.12	25.60	25.67	7,835,907	-0.15(-0.57%)
Oct 07, 2021	25.73	26.12	25.69	25.82	8,382,203	+0.28(+1.08%)
Oct 06, 2021	25.69	25.90	25.21	25.54	9,523,279	-0.51(-1.94%)
Oct 05, 2021	26.03	26.23	25.72	26.05	7,569,685	+0.20(+0.78%)
Oct 04, 2021	25.73	26.27	25.72	25.84	8,563,466	+0.01(+0.04%)
Oct 01, 2021	25.33	26.01	25.17	25.84	8,119,931	+0.65(+2.59%)
Sep 30, 2021	25.44	25.84	25.03	25.18	11,207,168	+0.05(+0.18%)
Sep 29, 2021	25.37	25.77	25.01	25.14	12,847,887	-1.17(-4.44%)
Sep 28, 2021	26.31	27.18	26.18	26.30	12,744,471	-0.12(-0.45%)
Sep 27, 2021	25.63	26.67	25.63	26.42	9,558,870	+0.75(+2.94%)
Sep 24, 2021	25.62	25.95	25.59	25.67	4,664,579	-0.08(-0.32%)
Sep 23, 2021	25.56	25.98	25.50	25.75	6,870,274	+0.36(+1.41%)
Sep 22, 2021	25.08	25.56	25.03	25.39	8,522,296	+0.70(+2.83%)
Sep 21, 2021	25.30	25.32	24.63	24.69	9,471,640	-0.38(-1.50%)
Sep 20, 2021	24.91	25.13	24.67	25.07	9,192,037	-0.40(-1.59%)
Sep 17, 2021	25.62	25.72	25.27	25.48	14,422,079	-0.33(-1.28%)
Sep 16, 2021	25.73	25.95	25.61	25.81	6,633,557	+0.08(+0.32%)
Sep 15, 2021	25.36	25.84	25.20	25.72	7,719,235	+0.36(+1.42%)
Sep 14, 2021	26.20	26.20	25.30	25.37	7,164,335	-0.75(-2.89%)
Sep 13, 2021	25.96	26.20	25.88	26.12	8,921,622	+0.35(+1.36%)
Sep 10, 2021	26.13	26.30	25.75	25.77	7,990,782	-0.19(-0.74%)
Sep 09, 2021	25.89	26.25	25.66	25.96	8,591,815	+0.02(+0.07%)
Sep 08, 2021	26.28	26.34	25.79	25.95	10,745,845	-0.42(-1.61%)
Sep 07, 2021	27.15	27.22	26.36	26.37	12,327,384	-0.94(-3.43%)
Sep 03, 2021	26.98	27.46	26.93	27.30	8,879,933	+0.24(+0.88%)
Sep 02, 2021	26.87	27.20	26.77	27.07	9,056,235	+0.35(+1.30%)
Sep 01, 2021	27.15	27.25	26.64	26.72	12,947,459	-0.48(-1.75%)
Aug 31, 2021	27.29	27.76	27.12	27.19	15,612,768	+0.00(+0.00%)
Aug 30, 2021	26.65	27.64	26.50	27.19	14,687,336	+0.75(+2.84%)
Aug 27, 2021	25.41	26.60	25.16	26.44	25,665,846	-0.16(-0.62%)
Aug 26, 2021	27.07	27.09	26.48	26.61	13,672,075	-0.27(-0.99%)
Aug 25, 2021	26.45	27.19	26.39	26.87	12,531,412	+0.45(+1.70%)
Aug 24, 2021	26.21	26.51	26.06	26.43	7,626,457	+0.31(+1.19%)
Aug 23, 2021	26.01	26.22	25.82	26.12	7,363,859	+0.31(+1.20%)
Aug 20, 2021	25.48	25.92	25.48	25.80	8,616,338	+0.40(+1.58%)
Aug 19, 2021	25.54	25.71	25.19	25.40	9,992,905	-0.40(-1.56%)
Aug 18, 2021	25.82	26.34	25.72	25.80	8,956,205	-0.42(-1.60%)
Aug 17, 2021	26.77	26.79	25.99	26.23	9,783,489	-0.70(-2.58%)
Aug 16, 2021	26.44	27.00	26.18	26.92	8,391,234	+0.39(+1.48%)
Aug 13, 2021	27.55	27.57	26.50	26.53	12,459,738	-1.27(-4.57%)
Aug 12, 2021	27.56	27.87	27.46	27.80	5,829,004	+0.27(+1.00%)
Aug 11, 2021	27.18	27.78	27.05	27.52	6,173,130	+0.34(+1.24%)
Aug 10, 2021	26.88	27.38	26.84	27.19	8,157,140	+0.37(+1.40%)
Aug 09, 2021	26.79	27.03	26.72	26.81	6,373,963	+0.00(+0.00%)
Aug 06, 2021	26.76	27.15	26.73	26.81	6,268,975	+0.08(+0.31%)
Aug 05, 2021	26.77	26.85	26.54	26.73	5,309,728	+0.15(+0.55%)
Aug 04, 2021	26.75	27.05	26.57	26.58	6,629,401	-0.42(-1.56%)
Aug 03, 2021	26.79	27.11	26.62	27.00	8,878,030	+0.36(+1.34%)
Aug 02, 2021	26.56	26.95	26.44	26.65	8,766,898	+0.25(+0.94%)
Jul 30, 2021	26.04	26.50	25.91	26.40	7,452,875	+0.08(+0.31%)
Jul 29, 2021	26.22	26.50	26.15	26.32	7,104,112	+0.28(+1.09%)
Jul 28, 2021	26.03	26.22	25.75	26.03	6,488,423	+0.06(+0.25%)
Jul 27, 2021	25.74	25.98	25.47	25.97	9,871,960	-0.07(-0.28%)
Jul 26, 2021	25.92	26.34	25.92	26.04	6,219,586	+0.26(+0.99%)
Jul 23, 2021	25.58	25.98	25.52	25.79	9,180,566	+0.37(+1.44%)
Jul 22, 2021	26.14	26.19	25.34	25.42	9,663,188	-0.66(-2.52%)
Jul 21, 2021	26.01	26.19	25.67	26.08	12,224,002	+0.28(+1.10%)
Jul 20, 2021	25.37	26.22	25.37	25.80	14,392,867	+0.57(+2.25%)
Jul 19, 2021	24.80	25.42	24.61	25.23	13,802,663	+0.06(+0.25%)
Jul 16, 2021	25.80	25.94	25.11	25.16	7,811,956	-0.53(-2.06%)
Jul 15, 2021	25.97	26.05	25.45	25.69	11,158,396	-0.45(-1.71%)
Jul 14, 2021	26.01	26.38	25.88	26.14	7,679,270	+0.37(+1.42%)
Jul 13, 2021	26.55	26.58	25.75	25.78	14,529,917	-0.93(-3.49%)
Jul 12, 2021	27.19	27.36	26.18	26.71	16,005,576	-0.76(-2.76%)
Jul 09, 2021	27.66	27.86	27.44	27.47	11,985,029	+0.11(+0.40%)
Jul 08, 2021	27.19	27.60	26.94	27.36	7,651,798	-0.33(-1.19%)
Jul 07, 2021	27.70	27.89	27.46	27.69	8,037,264	+0.09(+0.33%)
Jul 06, 2021	27.96	28.03	27.35	27.60	8,238,840	-0.48(-1.69%)
Jul 02, 2021	27.91	28.17	27.75	28.07	6,884,011	+0.32(+1.15%)
Jul 01, 2021	27.67	27.86	27.55	27.75	8,318,534	+0.15(+0.53%)
Jun 30, 2021	27.55	27.69	27.32	27.61	7,796,530	+0.05(+0.17%)
Jun 29, 2021	27.39	27.72	27.24	27.56	8,507,263	+0.30(+1.11%)
Jun 28, 2021	27.21	27.46	27.10	27.26	7,184,970	+0.09(+0.34%)
Jun 25, 2021	26.88	27.35	26.86	27.17	18,646,130	+0.22(+0.81%)
Jun 24, 2021	26.98	26.98	26.62	26.95	6,857,796	+0.25(+0.92%)
Jun 23, 2021	26.68	26.98	26.48	26.70	8,653,881	+0.05(+0.21%)
Jun 22, 2021	26.73	26.76	26.32	26.65	9,439,816	-0.06(-0.24%)
Jun 21, 2021	26.43	26.96	26.41	26.71	10,189,698	+0.49(+1.88%)
Jun 18, 2021	25.69	26.28	25.62	26.22	27,347,802	+0.03(+0.10%)
Jun 17, 2021	26.60	26.74	25.71	26.19	13,715,911	-0.36(-1.34%)
Jun 16, 2021	26.80	27.03	26.46	26.55	13,595,776	-0.51(-1.89%)
Jun 15, 2021	26.94	27.18	26.92	27.06	9,193,177	+0.18(+0.68%)
Jun 14, 2021	27.47	27.54	26.66	26.87	13,789,887	-0.63(-2.29%)
Jun 11, 2021	27.30	27.62	27.30	27.51	12,491,372	+0.10(+0.37%)
Jun 10, 2021	27.74	27.84	27.37	27.40	8,691,925	-0.07(-0.27%)
Jun 09, 2021	27.98	27.98	27.32	27.48	13,650,589	-0.34(-1.22%)
Jun 08, 2021	27.87	27.97	27.36	27.82	11,028,837	+0.06(+0.21%)
Jun 07, 2021	27.99	28.06	27.46	27.76	9,981,916	-0.07(-0.26%)
Jun 04, 2021	27.30	27.99	27.30	27.83	12,363,618	+0.64(+2.34%)
Jun 03, 2021	26.89	27.34	26.87	27.19	9,886,752	+0.14(+0.50%)
Jun 02, 2021	27.09	27.42	26.99	27.06	12,310,368	-0.07(-0.27%)
Jun 01, 2021	27.00	27.23	26.69	27.13	16,990,272	+0.57(+2.16%)
May 28, 2021	27.68	27.79	26.41	26.56	40,588,928	-2.61(-8.94%)
May 27, 2021	29.47	29.55	28.93	29.17	26,887,686	-0.06(-0.22%)
May 26, 2021	29.03	29.25	28.87	29.23	11,377,251	+0.28(+0.97%)
May 25, 2021	29.53	29.80	28.90	28.95	10,307,130	-0.41(-1.39%)
May 24, 2021	29.88	29.88	29.18	29.36	9,455,387	+0.59(+2.05%)
May 21, 2021	29.31	29.48	28.74	28.77	9,553,136	-0.35(-1.19%)
May 20, 2021	29.06	29.27	28.68	29.11	8,250,387	+0.22(+0.75%)
May 19, 2021	28.85	28.96	28.37	28.89	12,079,384	-0.49(-1.67%)
May 18, 2021	30.05	30.05	29.36	29.38	8,328,927	-0.64(-2.12%)
May 17, 2021	29.75	30.10	29.42	30.02	9,291,488	+0.11(+0.36%)
May 14, 2021	29.68	30.16	29.38	29.91	8,022,877	+0.48(+1.64%)
May 13, 2021	29.08	29.67	29.02	29.43	11,316,893	+0.40(+1.38%)
May 12, 2021	30.21	30.32	28.86	29.03	13,955,265	-1.49(-4.88%)
May 11, 2021	31.37	31.44	30.20	30.52	12,534,244	-1.51(-4.71%)
May 10, 2021	32.61	32.71	32.01	32.03	8,524,605	-0.29(-0.90%)
May 07, 2021	31.79	32.34	31.63	32.32	7,480,268	+0.54(+1.69%)
May 06, 2021	31.27	31.80	31.07	31.78	6,145,777	+0.48(+1.54%)
May 05, 2021	31.17	31.52	30.78	31.30	6,052,579	+0.45(+1.44%)
May 04, 2021	31.12	31.24	30.56	30.86	9,777,669	-0.47(-1.51%)
May 03, 2021	31.19	31.47	30.99	31.33	6,862,074	+0.34(+1.08%)
Apr 30, 2021	31.41	31.45	30.81	30.99	9,693,730	-0.54(-1.70%)
Apr 29, 2021	31.46	31.68	31.08	31.53	8,291,135	+0.35(+1.11%)
Apr 28, 2021	31.28	31.34	30.96	31.18	6,873,866	-0.10(-0.32%)
Apr 27, 2021	31.24	31.52	31.15	31.28	7,239,878	+0.09(+0.29%)
Apr 26, 2021	31.35	31.66	31.11	31.19	5,845,091	-0.08(-0.26%)
Apr 23, 2021	30.77	31.45	30.66	31.27	6,816,031	+0.59(+1.92%)
Apr 22, 2021	30.91	31.16	30.66	30.68	8,342,441	-0.12(-0.38%)
Apr 21, 2021	30.23	30.90	30.17	30.80	7,035,060	+0.48(+1.59%)
Apr 20, 2021	30.77	30.92	30.21	30.32	9,046,304	-0.30(-0.98%)
Apr 19, 2021	30.71	30.93	30.53	30.62	8,594,090	-0.25(-0.82%)
Apr 16, 2021	30.84	31.14	30.70	30.87	8,013,908	+0.33(+1.07%)
Apr 15, 2021	30.43	30.72	30.25	30.55	8,147,096	+0.38(+1.27%)
Apr 14, 2021	29.94	30.54	29.90	30.17	8,583,006	+0.15(+0.48%)
Apr 13, 2021	29.78	30.07	29.38	30.02	10,543,222	+0.27(+0.92%)
Apr 12, 2021	29.97	30.15	29.58	29.75	8,652,382	-0.22(-0.73%)
Apr 09, 2021	29.42	29.98	29.38	29.97	7,302,710	+0.55(+1.85%)
Apr 08, 2021	29.55	29.70	29.11	29.42	7,777,322	+0.09(+0.31%)
Apr 07, 2021	29.26	29.68	29.21	29.33	7,524,506	-0.01(-0.03%)
Apr 06, 2021	29.38	29.59	29.12	29.34	9,875,355	-0.15(-0.52%)
Apr 05, 2021	29.37	29.63	28.84	29.49	7,610,737	+0.37(+1.28%)
Apr 01, 2021	29.15	29.20	28.72	29.12	8,658,410	+0.27(+0.94%)
Mar 31, 2021	28.71	29.18	28.71	28.85	9,814,295	+0.17(+0.60%)
Mar 30, 2021	28.17	28.77	28.13	28.68	7,945,750	+0.45(+1.58%)
Mar 29, 2021	28.70	29.02	28.18	28.23	10,633,360	-0.54(-1.86%)
Mar 26, 2021	27.28	28.79	27.28	28.77	14,522,986	+1.61(+5.92%)
Mar 25, 2021	26.45	27.28	26.32	27.16	10,522,898	+0.47(+1.77%)
Mar 24, 2021	27.01	27.49	26.68	26.69	9,986,589	-0.19(-0.71%)
Mar 23, 2021	27.57	27.78	26.75	26.88	11,350,732	-0.81(-2.92%)
Mar 22, 2021	27.36	27.91	27.12	27.69	16,459,184	+0.35(+1.30%)
Mar 19, 2021	27.29	27.55	26.97	27.33	54,820,788	-0.21(-0.76%)
Mar 18, 2021	27.77	28.27	27.46	27.54	12,131,445	-0.39(-1.40%)
Mar 17, 2021	27.52	27.97	27.49	27.93	13,856,315	+0.28(+1.02%)
Mar 16, 2021	27.99	28.15	27.61	27.65	11,671,939	-0.33(-1.17%)
Mar 15, 2021	27.49	27.99	27.33	27.98	14,102,597	+0.46(+1.68%)
Mar 12, 2021	27.49	28.01	27.37	27.51	10,431,672	-0.05(-0.20%)
Mar 11, 2021	27.59	27.69	27.23	27.57	11,138,459	+0.07(+0.26%)
Mar 10, 2021	27.42	27.78	27.27	27.49	13,009,399	+0.15(+0.53%)
Mar 09, 2021	27.29	27.77	27.12	27.35	11,376,210	+0.12(+0.45%)
Mar 08, 2021	26.73	27.70	26.69	27.23	14,558,084	+0.37(+1.38%)
Mar 05, 2021	25.58	26.88	25.39	26.86	15,163,119	+1.52(+5.99%)
Mar 04, 2021	26.60	26.95	25.14	25.34	15,948,385	-1.58(-5.87%)
Mar 03, 2021	27.03	27.34	26.65	26.92	11,142,416	-0.20(-0.73%)
Mar 02, 2021	26.56	27.34	26.48	27.12	12,103,503	+0.42(+1.56%)
Mar 01, 2021	26.51	27.48	26.32	26.70	19,193,318	+0.55(+2.11%)
Feb 26, 2021	26.70	27.31	26.03	26.15	28,886,890	+0.70(+2.77%)
Feb 25, 2021	25.19	27.08	24.57	25.45	20,340,198	+0.20(+0.79%)
Feb 24, 2021	24.65	25.51	24.56	25.25	9,166,565	+0.53(+2.16%)
Feb 23, 2021	24.28	24.76	23.91	24.72	13,120,733	+0.23(+0.96%)
Feb 22, 2021	24.37	24.69	24.19	24.48	10,550,618	+0.02(+0.07%)
Feb 19, 2021	24.10	24.50	24.05	24.47	9,946,616	+0.62(+2.61%)
Feb 18, 2021	23.55	23.88	23.44	23.84	8,136,446	+0.12(+0.49%)
Feb 17, 2021	24.37	24.45	23.68	23.72	10,416,865	-0.79(-3.24%)
Feb 16, 2021	24.85	24.99	24.37	24.52	7,067,938	-0.30(-1.20%)
Feb 12, 2021	24.72	24.83	24.58	24.82	4,365,677	+0.10(+0.40%)
Feb 11, 2021	24.65	24.81	24.31	24.72	6,940,448	+0.21(+0.85%)
Feb 10, 2021	24.56	24.85	24.32	24.51	6,942,527	+0.05(+0.22%)
Feb 09, 2021	24.67	24.87	24.46	24.46	7,826,492	-0.19(-0.77%)
Feb 08, 2021	23.81	24.70	23.75	24.65	9,330,857	+1.04(+4.40%)
Feb 05, 2021	23.47	24.00	23.43	23.61	8,050,228	+0.18(+0.77%)
Feb 04, 2021	22.76	23.44	22.67	23.43	7,713,322	+0.65(+2.85%)
Feb 03, 2021	22.44	22.88	22.36	22.78	6,979,088	+0.31(+1.37%)
Feb 02, 2021	22.37	22.57	22.27	22.47	6,593,053	+0.37(+1.67%)
Feb 01, 2021	22.10	22.19	21.76	22.10	10,359,699	+0.13(+0.58%)
Jan 29, 2021	22.35	22.56	21.73	21.97	16,246,563	-0.48(-2.13%)
Jan 28, 2021	22.55	22.89	22.43	22.45	10,293,772	+0.02(+0.08%)
Jan 27, 2021	21.90	22.79	21.81	22.43	14,342,554	+0.21(+0.93%)
Jan 26, 2021	22.74	22.89	22.02	22.23	12,789,377	-0.36(-1.60%)
Jan 25, 2021	22.77	22.81	22.04	22.59	11,025,122	-0.23(-0.99%)
Jan 22, 2021	22.67	22.89	22.54	22.81	7,404,327	-0.08(-0.35%)
Jan 21, 2021	22.94	22.97	22.55	22.89	7,931,030	+0.14(+0.63%)
Jan 20, 2021	22.77	22.86	22.62	22.75	6,945,605	+0.05(+0.24%)
Jan 19, 2021	22.86	22.91	22.56	22.70	7,525,956	-0.03(-0.12%)
Jan 15, 2021	22.98	23.08	22.56	22.72	9,265,489	-0.41(-1.76%)
Jan 14, 2021	23.09	23.41	23.07	23.13	9,182,596	-0.08(-0.35%)
Jan 13, 2021	23.46	23.51	23.20	23.21	7,307,069	-0.18(-0.77%)
Jan 12, 2021	23.32	23.61	23.25	23.39	8,064,883	+0.12(+0.50%)
Jan 11, 2021	23.02	23.40	22.88	23.27	9,866,289	+0.23(+0.98%)
Jan 08, 2021	23.19	23.42	22.92	23.05	8,323,388	-0.20(-0.85%)
Jan 07, 2021	22.81	23.29	22.62	23.25	10,288,728	+0.71(+3.17%)
Jan 06, 2021	22.23	22.91	22.23	22.53	9,384,247	+0.45(+2.04%)
Jan 05, 2021	21.74	22.32	21.74	22.08	8,702,706	+0.32(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services