Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.38 20.38 20.38 0 +0.09(+0.46%)
Dec 28, 2017 20.23 20.29 20.10 20.29 1,557,090 +0.14(+0.67%)
Dec 27, 2017 20.21 20.27 20.06 20.15 1,494,724 -0.06(-0.29%)
Dec 26, 2017 20.17 20.30 20.16 20.21 662,202 +0.06(+0.29%)
Dec 22, 2017 20.00 20.15 20.00 20.15 1,297,741 +0.06(+0.27%)
Dec 21, 2017 20.06 20.20 20.03 20.10 1,619,970 +0.10(+0.49%)
Dec 20, 2017 20.29 20.29 19.88 20.00 2,573,387 -0.22(-1.09%)
Dec 19, 2017 20.18 20.26 20.12 20.22 1,782,109 +0.04(+0.19%)
Dec 18, 2017 20.23 20.29 20.14 20.18 2,052,657 -0.04(-0.21%)
Dec 15, 2017 20.52 20.52 20.13 20.23 2,717,060 -0.30(-1.45%)
Dec 14, 2017 20.51 20.58 20.40 20.52 1,902,592 +0.30(+1.48%)
Dec 13, 2017 20.16 20.29 20.12 20.22 1,651,802 +0.13(+0.64%)
Dec 12, 2017 20.14 20.20 20.08 20.09 2,031,758 -0.02(-0.10%)
Dec 11, 2017 20.01 20.15 19.95 20.12 1,660,903 +0.11(+0.56%)
Dec 08, 2017 19.95 20.05 19.93 20.00 1,618,390 +0.07(+0.35%)
Dec 07, 2017 19.95 20.03 19.93 19.93 1,576,562 -0.05(-0.25%)
Dec 06, 2017 20.07 20.14 19.96 19.98 1,405,800 -0.07(-0.33%)
Dec 05, 2017 20.12 20.18 20.05 20.05 1,469,196 +0.03(+0.14%)
Dec 04, 2017 20.11 20.11 19.98 20.02 1,469,658 +0.01(+0.04%)
Dec 01, 2017 20.05 20.10 19.99 20.01 1,663,835 +0.24(+1.23%)
Nov 30, 2017 19.82 19.95 19.74 19.77 2,449,191 -0.07(-0.38%)
Nov 29, 2017 20.01 20.01 19.83 19.84 1,784,442 -0.17(-0.83%)
Nov 28, 2017 20.15 20.17 20.01 20.01 1,305,755 -0.18(-0.88%)
Nov 27, 2017 20.18 20.20 20.09 20.19 1,372,871 +0.12(+0.60%)
Nov 24, 2017 20.01 20.11 20.00 20.07 790,802 +0.02(+0.10%)
Nov 22, 2017 19.99 20.08 19.96 20.05 1,306,219 +0.10(+0.50%)
Nov 21, 2017 19.95 20.05 19.93 19.95 1,531,694 -0.00(-0.02%)
Nov 20, 2017 20.01 20.05 19.94 19.95 1,466,889 -0.05(-0.27%)
Nov 17, 2017 19.92 20.01 19.86 20.00 1,521,862 +0.07(+0.37%)
Nov 16, 2017 19.95 20.09 19.92 19.93 1,542,652 -0.00(-0.02%)
Nov 15, 2017 19.93 19.97 19.84 19.93 1,427,114 -0.06(-0.29%)
Nov 14, 2017 19.89 20.04 19.86 19.99 1,455,442 +0.10(+0.52%)
Nov 13, 2017 19.85 20.01 19.85 19.89 1,372,467 -0.05(-0.25%)
Nov 10, 2017 19.81 19.98 19.78 19.94 1,448,453 +0.10(+0.52%)
Nov 09, 2017 19.64 19.87 19.57 19.83 1,573,575 +0.12(+0.63%)
Nov 08, 2017 19.80 19.81 19.64 19.71 1,810,250 -0.03(-0.15%)
Nov 07, 2017 19.62 19.74 19.55 19.74 2,260,055 +0.00(+0.02%)
Nov 06, 2017 19.45 19.75 19.45 19.74 1,662,071 +0.12(+0.59%)
Nov 03, 2017 19.69 19.70 19.59 19.62 1,919,149 +0.13(+0.66%)
Nov 02, 2017 19.26 19.67 19.21 19.49 3,319,263 +0.37(+1.92%)
Nov 01, 2017 19.09 19.20 19.03 19.12 1,688,044 +0.04(+0.19%)
Oct 31, 2017 19.12 19.25 19.08 19.09 1,636,256 -0.13(-0.67%)
Oct 30, 2017 19.18 19.25 19.14 19.21 1,386,563 +0.02(+0.09%)
Oct 27, 2017 19.09 19.23 19.07 19.20 1,373,164 +0.09(+0.48%)
Oct 26, 2017 19.16 19.27 19.11 19.11 1,275,545 -0.05(-0.28%)
Oct 25, 2017 19.26 19.30 19.09 19.16 1,932,811 -0.11(-0.58%)
Oct 24, 2017 19.40 19.44 19.26 19.27 1,692,356 -0.10(-0.53%)
Oct 23, 2017 19.40 19.45 19.35 19.38 1,215,575 -0.04(-0.19%)
Oct 20, 2017 19.48 19.52 19.34 19.41 1,525,584 -0.17(-0.84%)
Oct 19, 2017 19.58 19.67 19.53 19.58 1,396,096 -0.01(-0.06%)
Oct 18, 2017 19.65 19.66 19.52 19.59 1,474,420 -0.02(-0.08%)
Oct 17, 2017 19.47 19.64 19.41 19.61 1,727,236 +0.18(+0.94%)
Oct 16, 2017 19.49 19.52 19.40 19.43 1,691,343 -0.15(-0.78%)
Oct 13, 2017 19.48 19.61 19.47 19.58 1,628,079 +0.12(+0.59%)
Oct 12, 2017 19.49 19.54 19.43 19.46 1,584,846 -0.07(-0.34%)
Oct 11, 2017 19.45 19.55 19.41 19.53 2,070,684 +0.10(+0.49%)
Oct 10, 2017 19.42 19.48 19.36 19.43 1,640,757 +0.17(+0.88%)
Oct 09, 2017 19.36 19.36 19.23 19.26 901,413 -0.05(-0.28%)
Oct 06, 2017 19.33 19.34 19.22 19.32 1,504,437 +0.00(+0.02%)
Oct 05, 2017 19.38 19.46 19.28 19.31 1,453,836 -0.14(-0.72%)
Oct 04, 2017 19.47 19.51 19.40 19.45 1,343,842 +0.06(+0.30%)
Oct 03, 2017 19.37 19.45 19.28 19.40 1,467,561 +0.04(+0.19%)
Oct 02, 2017 19.38 19.50 19.35 19.36 1,329,483 -0.00(-0.02%)
Sep 29, 2017 19.40 19.42 19.30 19.36 1,510,290 -0.04(-0.19%)
Sep 28, 2017 19.21 19.52 19.19 19.40 1,951,405 +0.16(+0.84%)
Sep 27, 2017 19.18 19.24 2,207,665 -0.16(-0.83%)
Sep 26, 2017 19.47 19.47 19.26 19.40 2,125,239 -0.02(-0.13%)
Sep 25, 2017 19.63 19.66 19.42 19.43 2,558,719 -0.23(-1.16%)
Sep 22, 2017 19.78 19.86 19.64 19.65 1,426,580 -0.09(-0.46%)
Sep 21, 2017 19.71 19.80 19.64 19.74 1,284,353 +0.00(+0.00%)
Sep 20, 2017 19.86 19.91 19.63 19.74 2,108,897 -0.09(-0.46%)
Sep 19, 2017 19.65 19.85 19.60 19.83 1,798,039 +0.21(+1.07%)
Sep 18, 2017 19.72 19.75 19.51 19.62 1,496,610 -0.09(-0.46%)
Sep 15, 2017 19.63 19.72 19.59 19.71 1,593,753 +0.13(+0.65%)
Sep 14, 2017 19.50 19.59 19.38 19.59 1,720,351 +0.35(+1.84%)
Sep 13, 2017 19.31 19.32 19.22 19.23 1,760,602 -0.06(-0.31%)
Sep 12, 2017 19.32 19.41 19.28 19.29 1,371,555 -0.02(-0.12%)
Sep 11, 2017 19.31 19.34 19.20 19.32 1,602,570 +0.05(+0.25%)
Sep 08, 2017 19.30 19.36 19.22 19.27 1,748,547 -0.02(-0.12%)
Sep 07, 2017 19.36 19.41 19.27 19.29 1,991,845 +0.02(+0.08%)
Sep 06, 2017 19.07 19.41 19.07 19.28 1,917,030 +0.18(+0.93%)
Sep 05, 2017 19.20 19.21 19.00 19.10 1,943,752 -0.10(-0.54%)
Sep 01, 2017 19.25 19.30 19.19 19.20 1,561,285 +0.08(+0.40%)
Aug 31, 2017 19.09 19.22 18.99 19.13 1,739,603 +0.08(+0.44%)
Aug 30, 2017 19.04 19.14 18.98 19.04 1,961,234 -0.06(-0.34%)
Aug 29, 2017 19.08 19.14 19.01 19.11 1,596,535 -0.02(-0.13%)
Aug 28, 2017 19.16 19.18 19.08 19.13 1,561,190 +0.02(+0.08%)
Aug 25, 2017 19.06 19.13 18.99 19.12 1,957,116 +0.12(+0.66%)
Aug 24, 2017 19.01 19.07 18.97 18.99 1,362,333 +0.04(+0.23%)
Aug 23, 2017 18.78 18.99 18.75 18.95 1,723,213 +0.10(+0.51%)
Aug 22, 2017 18.89 18.94 18.84 18.85 1,395,679 -0.00(-0.02%)
Aug 21, 2017 18.80 18.87 18.70 18.85 1,821,803 +0.04(+0.23%)
Aug 18, 2017 18.88 18.88 18.74 18.81 1,799,403 +0.05(+0.26%)
Aug 17, 2017 18.89 18.93 18.76 18.76 1,840,263 -0.15(-0.81%)
Aug 16, 2017 18.76 18.97 18.76 18.91 1,893,207 +0.18(+0.97%)
Aug 15, 2017 18.67 18.78 18.62 18.73 2,426,876 +0.02(+0.11%)
Aug 14, 2017 18.64 18.73 18.58 18.71 1,527,648 +0.12(+0.63%)
Aug 11, 2017 18.56 18.69 18.49 18.60 1,527,354 +0.04(+0.22%)
Aug 10, 2017 18.69 18.72 18.52 18.56 2,145,670 -0.15(-0.80%)
Aug 09, 2017 18.75 18.81 18.68 18.71 2,049,396 -0.14(-0.73%)
Aug 08, 2017 18.73 18.92 18.72 18.84 1,890,502 -0.06(-0.32%)
Aug 07, 2017 18.81 18.90 18.79 18.90 957,647 +0.12(+0.62%)
Aug 04, 2017 18.75 18.82 18.69 18.79 1,631,950 -0.02(-0.09%)
Aug 03, 2017 18.96 19.01 18.77 18.80 2,656,463 -0.18(-0.97%)
Aug 02, 2017 18.88 19.09 18.85 18.99 1,712,034 +0.06(+0.34%)
Aug 01, 2017 18.87 19.03 18.71 18.92 1,610,467 +0.05(+0.26%)
Jul 31, 2017 18.87 18.95 18.82 18.87 1,733,009 -0.01(-0.04%)
Jul 28, 2017 19.02 19.02 18.83 18.88 1,772,753 -0.05(-0.28%)
Jul 27, 2017 18.80 18.95 18.79 18.93 1,818,384 +0.11(+0.58%)
Jul 26, 2017 18.73 18.92 18.66 18.83 1,796,093 +0.12(+0.62%)
Jul 25, 2017 18.70 18.75 18.63 18.71 1,122,330 -0.02(-0.13%)
Jul 24, 2017 18.78 18.79 18.64 18.73 1,364,183 -0.04(-0.19%)
Jul 21, 2017 18.75 18.78 18.60 18.77 1,481,623 +0.01(+0.04%)
Jul 20, 2017 18.66 18.85 18.66 18.76 1,502,619 +0.15(+0.80%)
Jul 19, 2017 18.61 18.69 18.59 18.61 1,103,132 +0.10(+0.52%)
Jul 18, 2017 18.57 18.58 18.44 18.52 1,311,699 +0.05(+0.28%)
Jul 17, 2017 18.48 18.57 18.42 18.46 2,744,531 -0.02(-0.11%)
Jul 14, 2017 18.32 18.52 18.30 18.48 1,876,463 +0.23(+1.28%)
Jul 13, 2017 18.33 18.33 18.17 18.25 1,448,951 -0.04(-0.22%)
Jul 12, 2017 18.01 18.40 17.99 18.29 2,483,467 +0.28(+1.54%)
Jul 11, 2017 18.06 18.07 17.91 18.01 1,423,895 -0.08(-0.42%)
Jul 10, 2017 18.11 18.18 18.07 18.09 1,033,767 -0.04(-0.24%)
Jul 07, 2017 18.15 18.16 18.01 18.13 1,358,665 +0.04(+0.22%)
Jul 06, 2017 18.08 18.23 18.06 18.09 2,159,047 -0.07(-0.38%)
Jul 05, 2017 18.18 18.20 17.96 18.16 2,307,409 +0.02(+0.11%)
Jul 03, 2017 18.14 18.21 18.10 18.14 714,130 +0.03(+0.16%)
Jun 30, 2017 18.13 18.20 18.00 18.11 1,919,066 -0.02(-0.13%)
Jun 29, 2017 18.19 18.25 17.97 18.14 2,166,762 -0.08(-0.42%)
Jun 28, 2017 18.11 18.28 18.05 18.21 1,451,149 +0.21(+1.14%)
Jun 27, 2017 18.01 18.09 17.95 18.01 2,159,484 +0.02(+0.09%)
Jun 26, 2017 17.99 18.10 17.93 17.99 1,972,274 +0.05(+0.29%)
Jun 23, 2017 17.84 18.01 17.81 17.94 1,561,749 +0.04(+0.20%)
Jun 22, 2017 17.94 18.06 17.88 17.91 2,789,247 +0.09(+0.50%)
Jun 21, 2017 17.99 18.13 17.81 17.82 3,771,486 -0.20(-1.09%)
Jun 20, 2017 18.09 18.11 17.99 18.01 3,439,874 -0.15(-0.84%)
Jun 19, 2017 18.15 18.29 18.09 18.17 2,436,401 +0.07(+0.40%)
Jun 16, 2017 17.97 18.19 17.93 18.09 2,953,398 +0.12(+0.65%)
Jun 15, 2017 17.99 18.02 17.81 17.98 2,627,225 -0.06(-0.36%)
Jun 14, 2017 18.17 18.20 17.99 18.04 2,707,373 -0.02(-0.13%)
Jun 13, 2017 18.15 18.18 18.04 18.07 2,200,123 +0.28(+1.60%)
Jun 12, 2017 17.61 17.81 17.60 17.78 2,981,201 +0.18(+1.00%)
Jun 09, 2017 17.63 17.73 17.53 17.61 2,337,646 +0.04(+0.20%)
Jun 08, 2017 17.52 17.57 17.42 17.57 1,983,775 +0.09(+0.49%)
Jun 07, 2017 17.78 17.78 17.47 17.48 2,021,608 -0.27(-1.54%)
Jun 06, 2017 17.69 17.80 17.66 17.76 1,913,454 +0.05(+0.29%)
Jun 05, 2017 17.68 17.73 17.57 17.71 1,824,738 +0.00(+0.02%)
Jun 02, 2017 17.70 17.75 17.66 17.70 1,749,633 +0.04(+0.20%)
Jun 01, 2017 17.70 17.80 17.67 17.67 1,467,320 -0.06(-0.35%)
May 31, 2017 17.69 17.78 17.65 17.73 1,707,585 +0.05(+0.31%)
May 30, 2017 17.56 17.71 17.56 17.68 1,687,238 +0.02(+0.09%)
May 26, 2017 17.68 17.68 17.61 17.66 1,570,760 +0.00(+0.00%)
May 25, 2017 17.68 17.71 17.58 17.66 1,412,557 +0.00(+0.02%)
May 24, 2017 17.50 17.67 17.48 17.66 1,712,800 +0.16(+0.94%)
May 23, 2017 17.65 17.73 17.47 17.49 2,113,092 -0.15(-0.86%)
May 22, 2017 17.53 17.69 17.49 17.64 1,463,223 +0.16(+0.94%)
May 19, 2017 17.36 17.49 17.33 17.48 1,830,834 +0.17(+0.99%)
May 18, 2017 17.35 17.42 17.23 17.31 2,575,393 -0.01(-0.05%)
May 17, 2017 17.39 17.41 17.25 17.32 2,746,766 -0.16(-0.90%)
May 16, 2017 17.52 17.64 17.46 17.47 1,610,185 -0.04(-0.25%)
May 15, 2017 17.61 17.62 17.48 17.52 2,150,892 +0.02(+0.13%)
May 12, 2017 17.52 17.60 17.45 17.49 1,821,899 -0.03(-0.16%)
May 11, 2017 17.55 17.61 17.46 17.52 2,205,938 -0.14(-0.82%)
May 10, 2017 17.69 17.75 17.62 17.66 1,648,415 +0.04(+0.20%)
May 09, 2017 17.78 17.79 17.56 17.63 2,873,584 -0.16(-0.90%)
May 08, 2017 17.74 17.82 17.68 17.79 2,155,845 -0.00(-0.02%)
May 05, 2017 17.52 17.80 17.50 17.79 2,037,002 +0.27(+1.54%)
May 04, 2017 17.58 17.60 17.41 17.52 4,667,493 -0.09(-0.53%)
May 03, 2017 17.69 17.71 17.54 17.62 3,668,793 -0.09(-0.51%)
May 02, 2017 17.53 17.75 17.50 17.71 1,983,550 +0.15(+0.85%)
May 01, 2017 17.81 17.81 17.53 17.56 2,254,128 -0.26(-1.47%)
Apr 28, 2017 17.70 17.83 17.62 17.82 7,888,012 -0.01(-0.07%)
Apr 27, 2017 17.93 17.99 17.68 17.83 9,685,667 -0.25(-1.41%)
Apr 26, 2017 17.64 18.11 17.60 18.09 12,380,308 +0.31(+1.74%)
Apr 25, 2017 17.70 17.80 17.65 17.78 2,557,897 +0.00(+0.00%)
Apr 24, 2017 17.83 17.88 17.76 17.78 1,905,121 +0.01(+0.07%)
Apr 21, 2017 17.67 17.77 17.66 17.77 1,563,135 -0.01(-0.04%)
Apr 20, 2017 17.65 17.82 17.60 17.77 1,892,128 +0.10(+0.55%)
Apr 19, 2017 17.74 17.81 17.64 17.68 1,716,147 -0.13(-0.72%)
Apr 18, 2017 17.94 17.96 17.72 17.80 3,393,182 -0.20(-1.11%)
Apr 17, 2017 17.95 18.11 17.90 18.00 2,253,937 +0.14(+0.79%)
Apr 13, 2017 17.94 17.98 17.85 17.86 1,823,718 -0.07(-0.41%)
Apr 12, 2017 17.84 17.96 17.78 17.94 2,039,509 +0.15(+0.84%)
Apr 11, 2017 17.70 17.80 17.60 17.79 2,701,122 +0.07(+0.40%)
Apr 10, 2017 17.65 17.77 17.57 17.72 2,009,863 +0.10(+0.56%)
Apr 07, 2017 17.52 17.64 17.43 17.62 3,363,670 +0.20(+1.14%)
Apr 06, 2017 17.45 17.47 17.37 17.42 3,198,219 +0.05(+0.27%)
Apr 05, 2017 17.42 17.47 17.34 17.37 2,644,557 -0.03(-0.18%)
Apr 04, 2017 17.19 17.43 17.16 17.41 2,745,617 +0.11(+0.63%)
Apr 03, 2017 17.25 17.33 17.13 17.30 2,908,196 -0.02(-0.09%)
Mar 31, 2017 17.30 17.35 17.23 17.31 2,031,205 +0.08(+0.48%)
Mar 30, 2017 17.31 17.34 17.21 17.23 2,312,299 -0.05(-0.27%)
Mar 29, 2017 17.19 17.28 17.13 17.28 1,902,965 +0.07(+0.39%)
Mar 28, 2017 17.20 17.28 17.17 17.21 2,015,678 -0.03(-0.18%)
Mar 27, 2017 17.23 17.27 17.17 17.24 2,337,733 +0.03(+0.16%)
Mar 24, 2017 17.20 17.31 17.18 17.21 2,070,599 -0.02(-0.14%)
Mar 23, 2017 17.20 17.31 17.16 17.24 2,685,557 +0.00(+0.02%)
Mar 22, 2017 16.95 17.25 16.94 17.23 3,687,087 +0.25(+1.47%)
Mar 21, 2017 17.01 17.06 16.95 16.98 2,773,621 +0.13(+0.74%)
Mar 20, 2017 17.08 17.18 16.79 16.86 3,761,829 -0.25(-1.48%)
Mar 17, 2017 16.91 17.15 16.91 17.11 3,373,008 +0.25(+1.46%)
Mar 16, 2017 16.94 16.99 16.85 16.87 2,329,005 -0.05(-0.32%)
Mar 15, 2017 16.66 16.94 16.64 16.92 3,662,707 +0.31(+1.86%)
Mar 14, 2017 16.71 16.71 16.60 16.61 1,949,475 -0.19(-1.12%)
Mar 13, 2017 16.82 16.82 16.73 16.80 2,856,357 +0.27(+1.61%)
Mar 10, 2017 16.51 16.55 16.45 16.53 3,388,838 +0.11(+0.69%)
Mar 09, 2017 16.27 16.42 16.27 16.42 2,928,915 +0.14(+0.84%)
Mar 08, 2017 16.41 16.42 16.27 16.28 2,301,735 -0.14(-0.88%)
Mar 07, 2017 16.51 16.51 16.42 16.43 2,212,996 -0.06(-0.39%)
Mar 06, 2017 16.42 16.52 16.40 16.49 2,341,648 +0.03(+0.16%)
Mar 03, 2017 16.44 16.48 16.39 16.46 2,431,717 +0.03(+0.18%)
Mar 02, 2017 16.45 16.50 16.39 16.43 2,231,782 -0.04(-0.25%)
Mar 01, 2017 16.62 16.62 16.37 16.48 3,339,477 -0.10(-0.60%)
Feb 28, 2017 16.80 16.86 16.56 16.57 3,505,834 -0.30(-1.80%)
Feb 27, 2017 16.89 16.89 16.72 16.88 3,835,953 +0.02(+0.09%)
Feb 24, 2017 17.05 17.06 16.84 16.86 2,599,551 -0.17(-1.00%)
Feb 23, 2017 17.10 17.14 17.02 17.03 2,200,827 -0.01(-0.07%)
Feb 22, 2017 16.94 17.06 16.93 17.05 2,441,332 +0.06(+0.36%)
Feb 21, 2017 16.96 17.05 16.93 16.98 2,508,490 -0.06(-0.33%)
Feb 17, 2017 17.04 17.04 17.04 0 +0.03(+0.16%)
Feb 16, 2017 17.06 17.06 16.93 17.02 2,293,260 -0.02(-0.09%)
Feb 15, 2017 16.81 17.04 16.81 17.03 3,501,269 +0.17(+0.99%)
Feb 14, 2017 16.90 16.90 16.76 16.86 2,364,438 -0.03(-0.16%)
Feb 13, 2017 16.91 16.96 16.83 16.89 2,499,248 -0.02(-0.11%)
Feb 10, 2017 16.87 16.96 16.85 16.91 1,601,419 +0.08(+0.47%)
Feb 09, 2017 16.88 16.92 16.81 16.83 2,291,620 +0.04(+0.23%)
Feb 08, 2017 16.72 16.81 16.62 16.79 2,517,771 +0.14(+0.84%)
Feb 07, 2017 16.58 16.68 16.55 16.65 2,181,040 -0.02(-0.09%)
Feb 06, 2017 16.70 16.72 16.61 16.67 2,080,187 -0.07(-0.41%)
Feb 03, 2017 16.81 16.84 16.69 16.73 2,698,780 -0.03(-0.20%)
Feb 02, 2017 16.94 16.94 16.74 16.77 3,819,945 -0.22(-1.32%)
Feb 01, 2017 17.05 17.10 16.83 16.99 3,556,786 -0.14(-0.84%)
Jan 31, 2017 17.11 17.16 17.02 17.14 3,038,483 +0.10(+0.60%)
Jan 30, 2017 17.00 17.04 16.89 17.03 2,729,943 +0.02(+0.11%)
Jan 27, 2017 16.98 17.05 16.92 17.02 1,867,253 +0.02(+0.13%)
Jan 26, 2017 16.89 17.01 16.86 16.99 2,079,131 +0.03(+0.20%)
Jan 25, 2017 17.04 17.06 16.93 16.96 1,979,178 +0.00(+0.00%)
Jan 24, 2017 16.80 16.99 16.76 16.96 1,933,052 +0.16(+0.93%)
Jan 23, 2017 16.76 16.82 16.71 16.80 2,084,465 +0.01(+0.07%)
Jan 20, 2017 16.66 16.81 16.64 16.79 1,835,917 +0.13(+0.77%)
Jan 19, 2017 16.63 16.67 16.54 16.66 2,097,725 +0.03(+0.21%)
Jan 18, 2017 16.97 17.01 16.63 16.63 2,898,562 -0.39(-2.32%)
Jan 17, 2017 16.95 17.02 16.89 17.02 2,857,863 +0.19(+1.11%)
Jan 13, 2017 16.84 16.84 16.84 0 +0.02(+0.11%)
Jan 12, 2017 16.81 16.89 16.69 16.82 2,488,985 +0.11(+0.66%)
Jan 11, 2017 16.64 16.73 16.39 16.71 2,524,671 +0.06(+0.37%)
Jan 10, 2017 16.68 16.73 16.62 16.65 1,812,726 +0.02(+0.09%)
Jan 09, 2017 16.67 16.71 16.58 16.63 2,984,661 -0.18(-1.06%)
Jan 06, 2017 16.91 16.94 16.78 16.81 2,443,678 -0.09(-0.54%)
Jan 05, 2017 16.81 16.97 16.74 16.90 2,825,747 +0.16(+0.95%)
Jan 04, 2017 16.64 16.75 16.57 16.74 2,056,643 +0.23(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.