Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Dec 22, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 13, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2016 0.0450 0.0450 0.0400 0.0400 32,000 -0.00(-11.11%)
Nov 29, 2016 0.0475 0.0475 0.0450 0.0450 68,000 -0.00(-5.26%)
Nov 25, 2016 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Nov 24, 2016 0.0475 0.0475 0.0450 0.0450 70,000 -0.01(-18.18%)
Nov 10, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 08, 2016 0.0450 0.0450 0.0450 88 -0.01(-10.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0550 0.0450 0.0500 175,000 +0.00(+0.00%)
Nov 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2016 0.0500 0.0500 0.0500 0.0500 19,000 -0.01(-16.67%)
Oct 28, 2016 0.0550 0.0600 0.0500 0.0600 39,000 +0.00(+0.00%)
Oct 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 17, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2016 0.0700 0.0750 0.0700 0.0750 22,000 +0.00(+7.14%)
Oct 13, 2016 0.0700 0.0900 0.0600 0.0700 124,000 +0.01(+16.67%)
Oct 12, 2016 0.0700 0.0700 0.0600 0.0600 25,000 +0.01(+20.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 06, 2016 0.0500 0.0600 0.0450 0.0600 34,000 +0.01(+20.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Sep 29, 2016 0.0450 0.0600 0.0450 0.0600 16,000 +0.01(+20.00%)
Sep 28, 2016 0.0500 0.0500 0.0450 0.0500 30,419 -0.00(-9.09%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2016 0.0600 0.0600 0.0600 500 +0.01(+20.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 26, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 19, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2016 0.0650 0.0650 0.0550 0.0550 88,000 -0.01(-15.38%)
Jul 12, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 08, 2016 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Jun 29, 2016 0.0350 0.0450 0.0300 0.0300 84,050 -0.01(-14.29%)
Jun 28, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 22, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 20, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 17, 2016 0.0300 0.0400 0.0300 0.0400 92,000 +0.00(+14.29%)
Jun 16, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 15, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.02(+133.33%)
Jun 02, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 15, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 14, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 13, 2016 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Mar 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 16, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 15, 2016 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 01, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.