Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.99 24.82 24.82 24.82 1,028,767 -0.30(-1.18%)
Dec 30, 2015 25.33 25.35 25.09 25.12 1,079,479 -0.36(-1.41%)
Dec 29, 2015 25.04 25.57 25.03 25.48 1,765,977 +0.57(+2.27%)
Dec 28, 2015 24.92 24.98 24.79 24.91 840,664 -0.13(-0.51%)
Dec 24, 2015 25.18 25.04 25.04 25.04 506,137 -0.08(-0.33%)
Dec 23, 2015 25.01 25.28 24.94 25.12 1,594,247 +0.29(+1.16%)
Dec 22, 2015 24.76 24.90 24.44 24.83 1,660,866 +0.18(+0.73%)
Dec 21, 2015 24.80 24.86 24.53 24.65 1,944,974 +0.07(+0.29%)
Dec 18, 2015 24.53 24.84 24.48 24.58 2,876,880 -0.06(-0.23%)
Dec 17, 2015 25.14 25.23 24.38 24.64 2,815,317 -0.94(-3.69%)
Dec 16, 2015 25.56 25.62 25.40 25.59 3,690,244 +0.03(+0.10%)
Dec 15, 2015 25.69 25.71 25.45 25.56 1,530,960 +0.02(+0.08%)
Dec 14, 2015 25.31 25.63 25.29 25.54 1,864,325 +0.29(+1.15%)
Dec 11, 2015 25.72 25.83 25.17 25.25 1,972,916 -0.61(-2.34%)
Dec 10, 2015 26.06 26.23 25.76 25.86 1,710,226 -0.22(-0.83%)
Dec 09, 2015 26.15 26.56 25.95 26.07 1,329,381 +0.01(+0.02%)
Dec 08, 2015 26.31 26.37 25.99 26.07 1,548,198 -0.55(-2.08%)
Dec 07, 2015 26.93 27.05 26.59 26.62 1,415,316 -0.44(-1.62%)
Dec 04, 2015 27.05 27.22 26.88 27.06 1,222,797 -0.04(-0.16%)
Dec 03, 2015 27.40 27.43 26.96 27.10 1,160,831 -0.25(-0.93%)
Dec 02, 2015 27.37 27.45 27.26 27.36 1,247,560 -0.07(-0.25%)
Dec 01, 2015 27.37 27.54 27.33 27.43 1,390,281 +0.08(+0.28%)
Nov 30, 2015 27.19 27.40 27.17 27.35 1,271,766 +0.18(+0.68%)
Nov 27, 2015 27.13 27.17 27.08 27.17 715,267 -0.03(-0.12%)
Nov 25, 2015 27.05 27.20 27.20 27.20 1,036,713 +0.23(+0.87%)
Nov 24, 2015 27.06 27.13 26.87 26.96 1,555,870 -0.59(-2.14%)
Nov 23, 2015 27.81 27.87 27.50 27.55 1,099,854 -0.30(-1.09%)
Nov 20, 2015 27.97 28.06 27.85 27.86 1,019,646 -0.04(-0.14%)
Nov 19, 2015 27.71 27.97 27.71 27.90 1,029,854 +0.32(+1.15%)
Nov 18, 2015 27.45 27.64 27.39 27.58 1,304,234 +0.18(+0.67%)
Nov 17, 2015 27.39 27.56 27.28 27.40 1,264,825 +0.05(+0.19%)
Nov 16, 2015 26.79 27.36 26.76 27.34 1,113,243 +0.57(+2.14%)
Nov 13, 2015 26.98 27.09 26.75 26.77 1,038,311 -0.33(-1.22%)
Nov 12, 2015 27.18 27.25 27.07 27.10 1,024,990 -0.32(-1.16%)
Nov 11, 2015 27.37 27.57 27.27 27.42 1,335,282 +0.10(+0.37%)
Nov 10, 2015 27.25 27.41 27.14 27.32 1,117,049 +0.03(+0.09%)
Nov 09, 2015 27.15 27.36 27.03 27.29 1,817,943 +0.17(+0.61%)
Nov 06, 2015 27.23 27.54 26.87 27.13 1,805,056 -0.13(-0.47%)
Nov 05, 2015 27.55 27.90 27.24 27.26 1,778,093 +0.10(+0.37%)
Nov 04, 2015 27.46 27.51 27.06 27.15 1,425,340 -0.29(-1.04%)
Nov 03, 2015 27.42 27.56 27.12 27.44 1,596,602 -0.05(-0.18%)
Nov 02, 2015 27.47 27.57 27.27 27.49 1,397,109 +0.04(+0.16%)
Oct 30, 2015 27.75 27.92 27.35 27.45 1,388,174 -0.27(-0.99%)
Oct 29, 2015 27.68 27.78 27.52 27.72 1,041,358 -0.04(-0.16%)
Oct 28, 2015 27.76 27.92 27.52 27.76 1,614,510 +0.13(+0.48%)
Oct 27, 2015 28.05 28.09 27.55 27.63 1,626,746 -0.58(-2.05%)
Oct 26, 2015 28.41 28.48 28.20 28.21 1,072,328 -0.14(-0.49%)
Oct 23, 2015 28.60 28.61 28.25 28.35 1,568,734 -0.27(-0.93%)
Oct 22, 2015 28.31 28.72 28.25 28.61 1,608,513 +0.48(+1.72%)
Oct 21, 2015 28.21 28.39 28.05 28.13 1,286,471 -0.03(-0.09%)
Oct 20, 2015 27.94 28.22 27.92 28.16 1,356,125 +0.29(+1.05%)
Oct 19, 2015 27.93 28.13 27.81 27.87 919,790 -0.16(-0.57%)
Oct 16, 2015 27.83 28.08 27.77 28.02 1,193,149 +0.18(+0.64%)
Oct 15, 2015 27.62 27.90 27.56 27.85 1,151,161 +0.32(+1.15%)
Oct 14, 2015 27.28 27.62 27.27 27.53 1,328,300 +0.23(+0.86%)
Oct 13, 2015 27.11 27.41 27.00 27.29 942,423 -0.03(-0.09%)
Oct 12, 2015 27.29 27.49 27.26 27.32 798,527 +0.05(+0.19%)
Oct 09, 2015 27.27 27.37 27.11 27.27 1,274,049 +0.05(+0.19%)
Oct 08, 2015 26.87 27.26 26.77 27.22 1,164,304 +0.33(+1.23%)
Oct 07, 2015 27.08 27.09 26.70 26.89 1,533,116 -0.03(-0.09%)
Oct 06, 2015 27.06 27.24 26.86 26.91 1,210,469 -0.27(-0.98%)
Oct 05, 2015 26.77 27.28 26.75 27.18 1,722,287 +0.57(+2.12%)
Oct 02, 2015 26.13 26.61 25.96 26.61 1,658,603 +0.44(+1.70%)
Oct 01, 2015 26.26 26.28 25.99 26.17 1,535,902 +0.15(+0.59%)
Sep 30, 2015 25.95 26.03 25.78 26.02 1,518,318 +0.28(+1.09%)
Sep 29, 2015 25.57 25.76 25.39 25.74 1,280,143 +0.13(+0.50%)
Sep 28, 2015 25.72 25.97 25.60 25.61 1,368,491 -0.27(-1.06%)
Sep 25, 2015 25.82 26.10 25.71 25.88 1,060,439 +0.19(+0.74%)
Sep 24, 2015 25.44 25.78 25.43 25.69 1,159,463 +0.03(+0.10%)
Sep 23, 2015 25.77 25.92 25.58 25.67 850,089 -0.08(-0.30%)
Sep 22, 2015 26.00 26.12 25.67 25.74 1,350,717 -0.58(-2.20%)
Sep 21, 2015 26.11 26.39 25.97 26.32 1,988,109 +0.35(+1.35%)
Sep 18, 2015 26.06 26.10 25.66 25.97 2,555,158 +0.02(+0.07%)
Sep 17, 2015 25.98 26.19 25.66 25.95 1,702,464 -0.01(-0.02%)
Sep 16, 2015 25.67 26.09 25.66 25.96 1,561,977 +0.34(+1.34%)
Sep 15, 2015 25.43 25.71 25.22 25.62 1,752,981 +0.20(+0.80%)
Sep 14, 2015 25.64 25.69 25.41 25.41 1,351,221 -0.10(-0.37%)
Sep 11, 2015 25.58 25.58 25.32 25.51 1,834,707 -0.17(-0.64%)
Sep 10, 2015 25.71 25.90 25.49 25.67 2,816,169 -0.08(-0.32%)
Sep 09, 2015 26.01 26.17 25.69 25.76 1,277,213 -0.19(-0.73%)
Sep 08, 2015 25.73 25.96 25.72 25.94 1,667,519 +0.60(+2.38%)
Sep 04, 2015 25.31 25.34 25.34 25.34 1,563,803 -0.27(-1.05%)
Sep 03, 2015 25.04 25.65 25.04 25.61 1,872,923 +0.60(+2.41%)
Sep 02, 2015 24.96 25.18 24.81 25.01 2,020,014 +0.33(+1.35%)
Sep 01, 2015 25.13 25.21 24.52 24.68 1,860,963 -0.70(-2.77%)
Aug 31, 2015 25.23 25.44 24.96 25.38 1,272,921 +0.04(+0.17%)
Aug 28, 2015 25.23 25.37 25.06 25.34 1,380,056 -0.11(-0.42%)
Aug 27, 2015 25.08 25.56 24.90 25.44 1,799,220 +0.66(+2.66%)
Aug 26, 2015 24.99 25.06 24.27 24.78 2,000,696 +0.19(+0.79%)
Aug 25, 2015 25.24 25.30 24.52 24.59 2,850,936 -0.14(-0.58%)
Aug 24, 2015 25.09 25.27 19.76 24.73 2,860,694 -1.30(-4.99%)
Aug 21, 2015 25.67 26.16 25.65 26.03 2,532,837 +0.19(+0.73%)
Aug 20, 2015 25.89 25.99 25.78 25.84 1,086,239 -0.21(-0.79%)
Aug 19, 2015 25.96 26.22 25.84 26.05 1,048,499 +0.05(+0.19%)
Aug 18, 2015 25.88 26.04 25.80 26.00 1,329,402 +0.11(+0.44%)
Aug 17, 2015 25.67 25.95 25.56 25.89 1,354,449 +0.12(+0.46%)
Aug 14, 2015 25.71 25.87 25.62 25.77 1,089,280 +0.06(+0.24%)
Aug 13, 2015 25.81 25.84 25.57 25.71 971,438 -0.13(-0.49%)
Aug 12, 2015 25.70 25.89 25.52 25.83 1,001,008 +0.18(+0.68%)
Aug 11, 2015 25.82 25.90 25.47 25.66 1,407,385 -0.41(-1.59%)
Aug 10, 2015 25.89 26.08 25.82 26.07 988,791 +0.19(+0.75%)
Aug 07, 2015 25.87 26.10 25.73 25.87 1,227,499 -0.09(-0.34%)
Aug 06, 2015 25.98 26.07 25.67 25.96 2,034,627 +0.19(+0.73%)
Aug 05, 2015 25.74 25.88 25.72 25.77 1,341,864 +0.14(+0.54%)
Aug 04, 2015 25.80 25.80 25.48 25.64 1,258,584 -0.14(-0.56%)
Aug 03, 2015 25.82 25.96 25.71 25.78 874,778 -0.04(-0.15%)
Jul 31, 2015 25.91 25.98 25.73 25.82 1,340,825 +0.05(+0.19%)
Jul 30, 2015 25.66 25.93 25.54 25.77 1,133,534 +0.03(+0.12%)
Jul 29, 2015 25.59 25.96 25.58 25.74 1,387,087 +0.13(+0.49%)
Jul 28, 2015 25.60 25.67 25.33 25.61 1,644,465 +0.14(+0.54%)
Jul 27, 2015 25.62 25.71 25.37 25.47 1,388,652 -0.19(-0.73%)
Jul 24, 2015 25.15 25.68 25.10 25.66 2,130,175 +0.54(+2.15%)
Jul 23, 2015 25.36 25.57 24.93 25.12 3,895,230 -0.31(-1.21%)
Jul 22, 2015 25.76 25.86 25.38 25.43 3,601,043 -0.51(-1.96%)
Jul 21, 2015 26.36 26.37 25.81 25.94 3,047,298 -0.38(-1.43%)
Jul 20, 2015 26.78 26.78 26.21 26.31 3,102,609 -0.42(-1.57%)
Jul 17, 2015 26.70 26.77 26.49 26.73 1,019,582 +0.06(+0.21%)
Jul 16, 2015 26.62 26.76 26.57 26.68 1,403,068 +0.11(+0.43%)
Jul 15, 2015 26.56 26.57 26.28 26.57 1,347,685 -0.14(-0.52%)
Jul 14, 2015 26.58 26.72 26.35 26.70 1,352,226 +0.10(+0.38%)
Jul 13, 2015 26.45 26.62 26.34 26.60 1,156,867 +0.20(+0.76%)
Jul 10, 2015 26.11 26.45 25.93 26.40 1,505,584 +0.46(+1.77%)
Jul 09, 2015 26.30 26.34 25.89 25.94 1,533,201 -0.13(-0.48%)
Jul 08, 2015 26.22 26.34 26.02 26.07 1,883,382 -0.35(-1.33%)
Jul 07, 2015 26.55 26.59 26.18 26.42 1,619,328 -0.27(-1.01%)
Jul 06, 2015 26.53 26.72 26.38 26.69 1,275,926 -0.16(-0.61%)
Jul 02, 2015 26.50 26.85 26.85 26.85 1,214,999 -0.10(-0.37%)
Jul 01, 2015 26.77 26.96 26.75 26.95 870,812 +0.28(+1.06%)
Jun 30, 2015 26.81 26.88 26.61 26.67 2,555,216 -0.16(-0.58%)
Jun 29, 2015 27.25 27.42 26.82 26.83 2,365,265 -0.80(-2.88%)
Jun 26, 2015 27.62 27.81 27.53 27.63 1,353,573 -0.11(-0.41%)
Jun 25, 2015 27.51 27.83 27.49 27.74 1,844,453 +0.41(+1.49%)
Jun 24, 2015 27.29 27.41 27.07 27.33 1,242,137 +0.01(+0.02%)
Jun 23, 2015 27.21 27.51 27.20 27.32 1,397,963 +0.09(+0.32%)
Jun 22, 2015 27.13 27.39 27.00 27.24 1,480,967 +0.30(+1.12%)
Jun 19, 2015 26.99 27.27 26.87 26.94 1,614,009 -0.28(-1.01%)
Jun 18, 2015 27.34 27.37 27.12 27.21 1,395,874 +0.03(+0.12%)
Jun 17, 2015 27.12 27.28 26.93 27.18 1,221,534 +0.04(+0.14%)
Jun 16, 2015 27.07 27.17 26.99 27.14 1,214,358 -0.06(-0.21%)
Jun 15, 2015 27.00 27.24 26.97 27.20 1,678,832 +0.02(+0.07%)
Jun 12, 2015 27.19 27.25 27.04 27.18 2,828,843 -0.18(-0.64%)
Jun 11, 2015 27.46 27.53 27.29 27.36 1,217,362 -0.20(-0.73%)
Jun 10, 2015 27.64 27.64 27.45 27.56 1,335,862 +0.25(+0.93%)
Jun 09, 2015 27.30 27.38 27.04 27.30 981,425 +0.09(+0.34%)
Jun 08, 2015 27.36 27.37 27.09 27.21 1,110,952 -0.12(-0.43%)
Jun 05, 2015 27.27 27.44 27.12 27.33 1,500,731 -0.04(-0.16%)
Jun 04, 2015 27.36 27.51 27.29 27.37 1,498,636 -0.18(-0.65%)
Jun 03, 2015 27.24 27.62 27.17 27.55 1,321,899 +0.23(+0.84%)
Jun 02, 2015 27.10 27.40 27.04 27.32 1,132,130 +0.30(+1.10%)
Jun 01, 2015 27.12 27.18 26.89 27.02 979,095 -0.13(-0.48%)
May 29, 2015 27.07 27.18 26.83 27.15 1,471,020 -0.11(-0.41%)
May 28, 2015 26.99 27.30 26.87 27.27 1,031,447 +0.16(+0.57%)
May 27, 2015 27.00 27.20 26.87 27.11 1,277,501 +0.12(+0.46%)
May 26, 2015 27.03 27.11 26.85 26.99 1,260,300 -0.10(-0.37%)
May 22, 2015 27.10 27.09 27.09 27.09 1,195,798 -0.13(-0.48%)
May 21, 2015 27.18 27.74 27.14 27.22 1,428,920 +0.04(+0.16%)
May 20, 2015 27.09 27.31 27.09 27.17 1,377,596 +0.12(+0.44%)
May 19, 2015 27.28 27.31 26.90 27.05 2,436,684 -0.39(-1.42%)
May 18, 2015 27.46 27.54 27.45 27.45 516,696 -0.15(-0.54%)
May 15, 2015 27.45 27.65 27.33 27.59 839,147 +0.08(+0.29%)
May 14, 2015 27.54 27.59 27.39 27.51 1,093,916 +0.11(+0.41%)
May 13, 2015 27.43 27.52 27.23 27.40 910,398 +0.05(+0.18%)
May 12, 2015 27.46 27.58 27.23 27.35 2,359,104 -0.07(-0.27%)
May 11, 2015 27.48 27.70 27.31 27.43 1,999,020 -0.03(-0.11%)
May 08, 2015 27.45 27.58 27.31 27.46 1,830,498 +0.17(+0.61%)
May 07, 2015 27.30 27.39 27.15 27.29 1,587,312 -0.17(-0.61%)
May 06, 2015 27.55 27.71 27.35 27.46 1,626,189 +0.07(+0.25%)
May 05, 2015 27.67 27.69 27.30 27.39 1,203,777 -0.20(-0.72%)
May 04, 2015 27.80 27.80 27.54 27.59 1,514,279 +0.10(+0.36%)
May 01, 2015 27.24 27.57 27.15 27.49 1,163,919 +0.14(+0.50%)
Apr 30, 2015 28.05 28.07 27.30 27.35 2,204,889 -0.60(-2.13%)
Apr 29, 2015 28.00 28.08 27.84 27.95 1,142,739 -0.08(-0.29%)
Apr 28, 2015 28.00 28.05 27.81 28.03 913,833 +0.07(+0.27%)
Apr 27, 2015 27.97 28.02 27.72 27.95 1,307,927 +0.10(+0.36%)
Apr 24, 2015 27.90 27.99 27.73 27.85 777,659 -0.02(-0.07%)
Apr 23, 2015 27.59 27.94 27.56 27.87 1,216,527 +0.27(+0.99%)
Apr 22, 2015 27.51 27.60 27.36 27.60 871,055 +0.19(+0.68%)
Apr 21, 2015 27.40 27.56 27.31 27.41 1,058,595 +0.04(+0.16%)
Apr 20, 2015 27.41 27.67 27.30 27.37 1,120,447 +0.01(+0.05%)
Apr 17, 2015 27.47 27.50 27.08 27.36 1,500,261 -0.11(-0.41%)
Apr 16, 2015 27.62 27.76 27.31 27.47 1,216,358 -0.11(-0.38%)
Apr 15, 2015 27.52 27.84 27.49 27.58 1,526,414 +0.02(+0.07%)
Apr 14, 2015 27.45 27.62 27.45 27.56 1,485,423 +0.32(+1.18%)
Apr 13, 2015 27.17 27.27 27.05 27.23 1,054,365 +0.16(+0.57%)
Apr 10, 2015 26.87 27.11 26.86 27.08 679,034 +0.17(+0.62%)
Apr 09, 2015 26.96 27.21 26.82 26.91 1,279,455 -0.07(-0.25%)
Apr 08, 2015 26.92 27.18 26.89 26.98 1,123,932 +0.20(+0.76%)
Apr 07, 2015 26.73 27.00 26.73 26.78 882,712 +0.10(+0.37%)
Apr 06, 2015 26.60 27.01 26.60 26.68 1,249,594 +0.07(+0.28%)
Apr 02, 2015 26.27 26.60 26.60 26.60 1,125,163 +0.36(+1.37%)
Apr 01, 2015 26.24 26.35 26.06 26.24 1,208,632 -0.02(-0.09%)
Mar 31, 2015 26.24 26.39 26.07 26.27 1,726,881 -0.15(-0.56%)
Mar 30, 2015 26.37 26.66 26.35 26.42 1,273,790 -0.08(-0.30%)
Mar 27, 2015 26.48 26.64 26.31 26.50 1,201,310 -0.01(-0.05%)
Mar 26, 2015 26.63 26.78 26.30 26.51 1,362,526 -0.06(-0.21%)
Mar 25, 2015 26.92 26.96 26.52 26.56 1,557,216 -0.28(-1.04%)
Mar 24, 2015 26.48 26.87 26.45 26.84 1,808,119 +0.46(+1.74%)
Mar 23, 2015 26.20 26.50 26.09 26.38 1,613,771 +0.24(+0.90%)
Mar 20, 2015 26.29 26.30 26.11 26.15 1,964,478 +0.07(+0.29%)
Mar 19, 2015 26.14 26.24 26.05 26.07 1,275,259 -0.33(-1.27%)
Mar 18, 2015 26.14 26.57 25.83 26.41 1,757,467 +0.29(+1.12%)
Mar 17, 2015 25.87 26.13 25.67 26.12 2,011,599 +0.20(+0.77%)
Mar 16, 2015 25.80 26.17 25.79 25.92 1,847,590 +0.18(+0.70%)
Mar 13, 2015 25.83 25.85 25.49 25.74 1,929,825 -0.17(-0.67%)
Mar 12, 2015 25.96 25.98 25.75 25.91 1,484,255 +0.30(+1.19%)
Mar 11, 2015 25.71 25.81 25.47 25.61 1,902,528 -0.12(-0.48%)
Mar 10, 2015 25.99 26.00 25.71 25.73 2,089,830 -0.39(-1.50%)
Mar 09, 2015 26.42 26.50 26.08 26.12 1,790,610 -0.23(-0.88%)
Mar 06, 2015 26.76 26.88 26.29 26.36 1,751,822 -0.64(-2.38%)
Mar 05, 2015 27.18 27.32 26.96 27.00 1,484,017 -0.20(-0.74%)
Mar 04, 2015 26.63 27.34 26.75 27.20 2,346,639 +0.45(+1.69%)
Mar 03, 2015 26.83 26.93 26.66 26.75 1,492,656 +0.01(+0.05%)
Mar 02, 2015 26.85 26.93 26.70 26.74 1,783,897 -0.10(-0.37%)
Feb 27, 2015 26.99 27.34 26.83 26.83 4,259,687 -0.09(-0.34%)
Feb 26, 2015 26.99 27.21 26.88 26.93 1,434,814 -0.15(-0.54%)
Feb 25, 2015 27.18 27.25 26.93 27.07 1,361,930 +0.00(+0.00%)
Feb 24, 2015 27.17 27.36 26.98 27.07 1,589,838 -0.13(-0.50%)
Feb 23, 2015 27.23 27.44 27.13 27.21 1,582,429 -0.10(-0.38%)
Feb 20, 2015 27.10 27.40 26.99 27.31 1,453,118 +0.20(+0.72%)
Feb 19, 2015 27.04 27.28 27.04 27.12 1,582,493 -0.31(-1.12%)
Feb 18, 2015 27.36 27.45 27.08 27.42 1,766,069 -0.10(-0.36%)
Feb 17, 2015 27.54 27.68 27.41 27.52 1,494,908 +0.12(+0.42%)
Feb 13, 2015 27.37 27.40 27.40 27.40 1,300,030 +0.09(+0.31%)
Feb 12, 2015 27.58 27.59 26.93 27.32 2,914,363 +0.13(+0.50%)
Feb 11, 2015 27.07 27.38 27.00 27.18 2,849,563 +0.04(+0.14%)
Feb 10, 2015 27.03 27.31 26.96 27.15 4,140,414 +0.20(+0.75%)
Feb 09, 2015 27.14 27.39 26.72 26.94 11,397,168 -0.80(-2.89%)
Feb 06, 2015 28.81 28.84 27.52 27.75 4,086,189 -1.30(-4.47%)
Feb 05, 2015 28.98 29.57 28.95 29.05 1,852,827 +0.37(+1.30%)
Feb 04, 2015 28.43 28.79 28.40 28.67 1,467,539 +0.07(+0.26%)
Feb 03, 2015 28.61 28.75 28.33 28.60 1,505,449 +0.12(+0.43%)
Feb 02, 2015 28.43 28.65 28.24 28.48 1,662,682 +0.33(+1.17%)
Jan 30, 2015 27.98 28.61 27.89 28.15 1,442,196 -0.18(-0.65%)
Jan 29, 2015 28.38 28.54 27.93 28.33 1,193,106 +0.00(+0.00%)
Jan 28, 2015 28.56 28.82 28.27 28.33 978,892 -0.18(-0.62%)
Jan 27, 2015 28.29 28.65 28.21 28.51 1,443,561 +0.07(+0.24%)
Jan 26, 2015 28.68 28.76 28.32 28.44 1,595,103 -0.44(-1.53%)
Jan 23, 2015 28.91 29.15 28.83 28.88 1,173,022 -0.09(-0.30%)
Jan 22, 2015 28.53 29.21 28.53 28.97 1,353,393 +0.39(+1.35%)
Jan 21, 2015 29.05 29.13 28.47 28.58 1,985,902 -0.47(-1.60%)
Jan 20, 2015 29.21 29.32 29.00 29.05 2,088,842 -0.07(-0.23%)
Jan 16, 2015 28.08 29.33 28.08 29.11 4,024,149 +0.87(+3.08%)
Jan 15, 2015 28.27 28.48 28.00 28.24 1,322,590 -0.02(-0.09%)
Jan 14, 2015 28.22 28.57 28.07 28.27 1,449,003 -0.06(-0.22%)
Jan 13, 2015 28.19 28.62 28.05 28.33 1,445,827 +0.26(+0.94%)
Jan 12, 2015 28.01 28.14 27.72 28.07 1,331,758 +0.02(+0.09%)
Jan 09, 2015 28.24 28.35 27.88 28.04 1,075,527 -0.33(-1.17%)
Jan 08, 2015 28.24 28.67 28.19 28.37 1,666,057 +0.19(+0.67%)
Jan 07, 2015 27.84 28.33 27.72 28.18 3,553,879 +0.47(+1.68%)
Jan 06, 2015 27.58 27.96 27.43 27.72 3,556,698 +0.06(+0.20%)
Jan 05, 2015 27.85 27.91 27.50 27.66 1,436,585 -0.34(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.