Skip to main content

Brookfield Renewable (NY: BEP )

23.23 +0.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.576 5.607 5.607 5.607 170,468 +0.05(+0.91%)
Dec 30, 2014 5.556 5.596 5.547 5.556 70,631 -0.02(-0.36%)
Dec 29, 2014 5.438 5.587 5.438 5.576 107,119 +0.13(+2.46%)
Dec 26, 2014 5.474 5.568 5.433 5.442 47,477 -0.04(-0.66%)
Dec 24, 2014 5.467 5.478 5.478 5.478 199,707 +0.04(+0.77%)
Dec 23, 2014 5.393 5.471 5.353 5.436 105,922 +0.03(+0.57%)
Dec 22, 2014 5.509 5.529 5.377 5.405 129,313 -0.16(-2.80%)
Dec 19, 2014 5.380 5.590 5.302 5.561 191,785 +0.17(+3.20%)
Dec 18, 2014 5.336 5.450 5.329 5.389 274,968 +0.09(+1.75%)
Dec 17, 2014 5.171 5.297 5.133 5.297 178,672 +0.14(+2.71%)
Dec 16, 2014 5.161 5.277 5.142 5.157 171,577 -0.03(-0.49%)
Dec 15, 2014 5.336 5.369 5.166 5.182 334,312 -0.08(-1.48%)
Dec 12, 2014 5.211 5.286 5.211 5.260 128,447 +0.01(+0.17%)
Dec 11, 2014 5.246 5.318 5.207 5.251 205,577 -0.01(-0.10%)
Dec 10, 2014 5.485 5.536 5.240 5.257 660,106 -0.26(-4.70%)
Dec 09, 2014 5.380 5.516 5.371 5.516 219,160 +0.12(+2.22%)
Dec 08, 2014 5.487 5.491 5.331 5.396 324,955 -0.15(-2.65%)
Dec 05, 2014 5.665 5.684 5.516 5.543 174,921 -0.15(-2.55%)
Dec 04, 2014 5.723 5.735 5.641 5.688 137,379 -0.03(-0.48%)
Dec 03, 2014 5.646 5.719 5.619 5.715 75,160 +0.08(+1.35%)
Dec 02, 2014 5.574 5.639 5.521 5.639 192,668 +0.04(+0.78%)
Dec 01, 2014 5.661 5.661 5.574 5.596 366,563 +0.01(+0.23%)
Nov 28, 2014 5.748 5.748 5.570 5.583 420,970 -0.19(-3.36%)
Nov 26, 2014 5.878 5.777 5.777 5.777 177,640 -0.09(-1.51%)
Nov 25, 2014 5.819 5.866 5.748 5.866 428,180 +0.08(+1.34%)
Nov 24, 2014 5.808 5.826 5.754 5.788 270,632 +0.01(+0.25%)
Nov 21, 2014 5.860 5.860 5.740 5.774 253,055 -0.01(-0.09%)
Nov 20, 2014 5.731 5.779 5.670 5.779 641,136 +0.09(+1.67%)
Nov 19, 2014 5.656 5.731 5.656 5.684 240,117 +0.03(+0.44%)
Nov 18, 2014 5.530 5.661 5.523 5.659 218,413 +0.14(+2.46%)
Nov 17, 2014 5.518 5.530 5.487 5.523 375,411 +0.01(+0.13%)
Nov 14, 2014 5.489 5.555 5.468 5.516 186,731 +0.06(+1.18%)
Nov 13, 2014 5.530 5.545 5.452 5.452 266,886 -0.07(-1.27%)
Nov 12, 2014 5.516 5.543 5.464 5.521 251,681 +0.02(+0.39%)
Nov 11, 2014 5.464 5.500 5.409 5.500 198,820 +0.06(+1.19%)
Nov 10, 2014 5.480 5.480 5.355 5.435 347,923 -0.00(-0.07%)
Nov 07, 2014 5.410 5.462 5.400 5.439 202,198 +0.06(+1.03%)
Nov 06, 2014 5.394 5.394 5.272 5.383 263,826 +0.01(+0.20%)
Nov 05, 2014 5.348 5.450 5.339 5.373 371,776 -0.01(-0.23%)
Nov 04, 2014 5.495 5.495 5.270 5.385 1,038,983 -0.27(-4.78%)
Nov 03, 2014 5.668 5.681 5.641 5.656 203,834 -0.01(-0.16%)
Oct 31, 2014 5.632 5.666 5.578 5.665 140,531 +0.05(+0.93%)
Oct 30, 2014 5.643 5.643 5.566 5.613 165,608 -0.00(-0.06%)
Oct 29, 2014 5.742 5.755 5.611 5.616 121,608 -0.11(-1.94%)
Oct 28, 2014 5.537 5.727 5.537 5.727 316,112 +0.18(+3.29%)
Oct 27, 2014 5.615 5.615 5.543 5.545 239,151 -0.07(-1.24%)
Oct 24, 2014 5.613 5.629 5.539 5.615 102,361 +0.04(+0.64%)
Oct 23, 2014 5.684 5.707 5.575 5.579 124,863 -0.07(-1.21%)
Oct 22, 2014 5.546 5.686 5.507 5.647 237,426 +0.12(+2.17%)
Oct 21, 2014 5.437 5.579 5.437 5.527 121,881 +0.09(+1.65%)
Oct 20, 2014 5.396 5.437 5.337 5.437 190,199 +0.02(+0.36%)
Oct 17, 2014 5.335 5.452 5.323 5.418 233,350 +0.16(+3.07%)
Oct 16, 2014 5.126 5.292 5.024 5.256 323,220 +0.02(+0.31%)
Oct 15, 2014 5.330 5.353 5.190 5.240 605,065 -0.15(-2.79%)
Oct 14, 2014 5.358 5.391 5.285 5.391 438,173 +0.00(+0.07%)
Oct 13, 2014 5.383 5.423 5.337 5.387 65,223 +0.03(+0.50%)
Oct 10, 2014 5.471 5.482 5.349 5.360 163,910 -0.12(-2.19%)
Oct 09, 2014 5.575 5.595 5.480 5.480 167,696 -0.09(-1.64%)
Oct 08, 2014 5.525 5.588 5.452 5.572 518,763 +0.07(+1.30%)
Oct 07, 2014 5.455 5.573 5.443 5.500 306,966 +0.02(+0.33%)
Oct 06, 2014 5.441 5.484 5.401 5.482 208,848 +0.09(+1.63%)
Oct 03, 2014 5.423 5.460 5.378 5.394 273,100 -0.06(-1.18%)
Oct 02, 2014 5.364 5.459 5.364 5.459 195,012 +0.06(+1.16%)
Oct 01, 2014 5.457 5.459 5.392 5.396 233,841 -0.06(-1.12%)
Sep 30, 2014 5.487 5.527 5.457 5.457 301,617 -0.01(-0.26%)
Sep 29, 2014 5.457 5.473 5.416 5.471 84,867 +0.01(+0.13%)
Sep 26, 2014 5.358 5.473 5.349 5.464 124,098 +0.10(+1.87%)
Sep 25, 2014 5.401 5.419 5.287 5.364 351,122 -0.06(-1.06%)
Sep 24, 2014 5.455 5.464 5.397 5.421 185,542 -0.05(-0.88%)
Sep 23, 2014 5.500 5.536 5.469 5.469 124,383 -0.06(-1.10%)
Sep 22, 2014 5.666 5.666 5.446 5.530 229,195 -0.15(-2.65%)
Sep 19, 2014 5.489 5.713 5.489 5.681 269,828 +0.19(+3.39%)
Sep 18, 2014 5.385 5.503 5.374 5.495 295,837 +0.15(+2.78%)
Sep 17, 2014 5.373 5.398 5.343 5.346 242,596 -0.02(-0.33%)
Sep 16, 2014 5.272 5.366 5.243 5.364 207,927 +0.12(+2.22%)
Sep 15, 2014 5.106 5.262 5.106 5.247 427,586 +0.17(+3.28%)
Sep 12, 2014 5.104 5.115 5.059 5.081 244,634 -0.04(-0.87%)
Sep 11, 2014 5.104 5.165 5.104 5.126 199,624 -0.03(-0.66%)
Sep 10, 2014 5.136 5.165 5.106 5.160 102,377 +0.01(+0.17%)
Sep 09, 2014 5.179 5.335 5.122 5.151 220,971 -0.02(-0.32%)
Sep 08, 2014 5.204 5.208 5.138 5.167 173,056 -0.04(-0.82%)
Sep 05, 2014 5.237 5.262 5.206 5.210 127,063 -0.02(-0.38%)
Sep 04, 2014 5.283 5.290 5.213 5.229 218,932 +0.01(+0.24%)
Sep 03, 2014 5.281 5.281 5.206 5.217 183,783 -0.04(-0.79%)
Sep 02, 2014 5.319 5.319 5.251 5.259 141,330 -0.06(-1.07%)
Aug 29, 2014 5.328 5.315 5.315 5.315 144,060 -0.01(-0.24%)
Aug 28, 2014 5.333 5.341 5.305 5.328 138,610 -0.01(-0.10%)
Aug 27, 2014 5.258 5.335 5.240 5.333 130,698 +0.11(+2.12%)
Aug 26, 2014 5.223 5.231 5.200 5.222 215,318 +0.02(+0.33%)
Aug 25, 2014 5.249 5.249 5.194 5.205 183,074 +0.00(+0.00%)
Aug 22, 2014 5.179 5.228 5.179 5.205 67,816 +0.04(+0.68%)
Aug 21, 2014 5.187 5.225 5.161 5.170 186,287 -0.01(-0.17%)
Aug 20, 2014 5.203 5.221 5.180 5.179 211,290 -0.03(-0.58%)
Aug 19, 2014 5.226 5.241 5.205 5.209 217,576 -0.03(-0.61%)
Aug 18, 2014 5.235 5.242 5.196 5.240 240,745 +0.01(+0.24%)
Aug 15, 2014 5.207 5.232 5.188 5.228 86,017 +0.04(+0.82%)
Aug 14, 2014 5.154 5.198 5.154 5.186 88,908 +0.04(+0.86%)
Aug 13, 2014 5.171 5.175 5.134 5.141 102,793 -0.01(-0.14%)
Aug 12, 2014 5.175 5.175 5.101 5.149 101,418 -0.02(-0.41%)
Aug 11, 2014 5.126 5.179 5.126 5.170 142,195 +0.04(+0.72%)
Aug 08, 2014 5.140 5.151 5.127 5.133 94,906 -0.03(-0.62%)
Aug 07, 2014 5.120 5.175 5.120 5.164 105,011 +0.03(+0.62%)
Aug 06, 2014 5.004 5.134 4.991 5.133 228,767 +0.09(+1.72%)
Aug 05, 2014 5.051 5.057 4.995 5.046 241,373 -0.04(-0.83%)
Aug 04, 2014 5.064 5.118 5.064 5.088 127,388 +0.02(+0.45%)
Aug 01, 2014 5.037 5.080 5.030 5.065 148,639 +0.04(+0.84%)
Jul 31, 2014 5.055 5.090 5.021 5.023 229,486 -0.06(-1.25%)
Jul 30, 2014 5.141 5.179 5.081 5.087 305,732 -0.08(-1.47%)
Jul 29, 2014 5.168 5.193 5.147 5.163 716,255 -0.02(-0.34%)
Jul 28, 2014 5.133 5.189 5.126 5.180 67,086 +0.06(+1.14%)
Jul 25, 2014 5.200 5.200 5.115 5.122 146,393 -0.06(-1.19%)
Jul 24, 2014 5.210 5.214 5.177 5.184 58,107 -0.01(-0.27%)
Jul 23, 2014 5.108 5.210 5.094 5.198 143,083 +0.10(+1.94%)
Jul 22, 2014 5.147 5.157 5.085 5.099 244,094 -0.04(-0.83%)
Jul 21, 2014 5.134 5.150 5.118 5.141 190,621 +0.03(+0.52%)
Jul 18, 2014 5.133 5.147 5.110 5.115 139,790 -0.02(-0.31%)
Jul 17, 2014 5.141 5.143 5.118 5.131 90,238 -0.00(-0.07%)
Jul 16, 2014 5.154 5.154 5.122 5.134 195,974 +0.01(+0.21%)
Jul 15, 2014 5.150 5.161 5.113 5.124 153,635 -0.04(-0.72%)
Jul 14, 2014 5.196 5.239 5.161 5.161 433,901 -0.02(-0.34%)
Jul 11, 2014 5.214 5.214 5.168 5.179 133,499 -0.04(-0.78%)
Jul 10, 2014 5.226 5.232 5.191 5.219 186,050 +0.01(+0.14%)
Jul 09, 2014 5.212 5.221 5.186 5.212 214,090 +0.02(+0.34%)
Jul 08, 2014 5.230 5.230 5.184 5.194 112,672 -0.02(-0.44%)
Jul 07, 2014 5.262 5.262 5.196 5.217 174,870 -0.04(-0.84%)
Jul 03, 2014 5.230 5.262 5.262 5.262 84,869 +0.03(+0.54%)
Jul 02, 2014 5.249 5.301 5.225 5.233 267,603 +0.01(+0.14%)
Jul 01, 2014 5.269 5.269 5.202 5.226 61,943 -0.01(-0.20%)
Jun 30, 2014 5.212 5.239 5.209 5.237 103,127 +0.02(+0.47%)
Jun 27, 2014 5.210 5.224 5.187 5.212 98,306 -0.01(-0.20%)
Jun 26, 2014 5.193 5.223 5.193 5.223 37,234 +0.01(+0.24%)
Jun 25, 2014 5.194 5.214 5.170 5.210 171,724 +0.03(+0.65%)
Jun 24, 2014 5.203 5.203 5.170 5.177 147,321 -0.03(-0.51%)
Jun 23, 2014 5.207 5.237 5.189 5.203 169,466 +0.01(+0.20%)
Jun 20, 2014 5.126 5.194 5.126 5.193 127,348 +0.07(+1.35%)
Jun 19, 2014 5.140 5.153 5.094 5.124 155,044 -0.01(-0.14%)
Jun 18, 2014 5.108 5.140 5.087 5.131 114,765 +0.02(+0.45%)
Jun 17, 2014 5.111 5.143 5.106 5.108 269,046 -0.03(-0.52%)
Jun 16, 2014 5.065 5.138 5.065 5.134 103,970 +0.07(+1.36%)
Jun 13, 2014 5.058 5.073 5.046 5.065 77,078 +0.01(+0.10%)
Jun 12, 2014 5.067 5.069 5.037 5.060 144,509 +0.01(+0.25%)
Jun 11, 2014 5.073 5.080 5.015 5.048 228,880 +0.01(+0.18%)
Jun 10, 2014 5.081 5.083 5.034 5.039 316,533 -0.02(-0.45%)
Jun 06, 2014 5.078 5.087 5.046 5.062 168,997 -0.01(-0.21%)
Jun 05, 2014 5.025 5.080 5.006 5.073 349,932 +0.06(+1.16%)
Jun 04, 2014 5.054 5.062 5.014 5.014 276,079 -0.05(-0.94%)
Jun 03, 2014 5.062 5.065 5.037 5.062 293,177 +0.00(+0.00%)
Jun 02, 2014 5.058 5.082 5.051 5.062 287,038 -0.02(-0.42%)
May 30, 2014 5.118 5.129 5.064 5.083 2,170,069 -0.22(-4.13%)
May 29, 2014 5.214 5.336 5.205 5.302 188,341 +0.07(+1.42%)
May 28, 2014 5.249 5.249 5.186 5.228 165,426 +0.01(+0.26%)
May 27, 2014 5.195 5.230 5.190 5.214 215,911 +0.05(+0.98%)
May 23, 2014 5.157 5.164 5.164 5.164 112,352 -0.01(-0.24%)
May 22, 2014 5.162 5.181 5.131 5.176 71,062 +0.04(+0.68%)
May 21, 2014 5.127 5.164 5.127 5.141 98,503 -0.03(-0.61%)
May 20, 2014 5.185 5.185 5.127 5.172 99,638 -0.04(-0.77%)
May 19, 2014 5.193 5.232 5.193 5.213 50,386 +0.04(+0.78%)
May 16, 2014 5.148 5.183 5.138 5.172 37,311 +0.05(+0.95%)
May 15, 2014 5.137 5.137 5.085 5.124 72,008 -0.02(-0.44%)
May 14, 2014 5.106 5.146 5.106 5.146 41,008 +0.03(+0.65%)
May 13, 2014 5.143 5.166 5.108 5.113 107,004 -0.04(-0.74%)
May 12, 2014 5.129 5.155 5.106 5.151 76,502 +0.02(+0.47%)
May 09, 2014 5.169 5.179 5.117 5.127 114,673 -0.08(-1.57%)
May 08, 2014 5.167 5.216 5.164 5.209 100,325 +0.02(+0.37%)
May 07, 2014 5.152 5.190 5.132 5.190 175,917 +0.07(+1.33%)
May 06, 2014 5.166 5.166 5.096 5.122 99,150 -0.04(-0.74%)
May 05, 2014 5.181 5.181 5.132 5.160 113,848 +0.01(+0.20%)
May 02, 2014 5.125 5.190 5.125 5.150 146,281 +0.05(+0.99%)
May 01, 2014 5.077 5.104 5.068 5.099 183,598 +0.02(+0.41%)
Apr 30, 2014 5.061 5.115 5.061 5.078 58,383 +0.02(+0.45%)
Apr 29, 2014 5.092 5.111 5.056 5.056 48,712 -0.00(-0.03%)
Apr 28, 2014 5.059 5.064 5.015 5.057 43,261 +0.01(+0.10%)
Apr 25, 2014 5.040 5.071 5.022 5.052 87,084 +0.03(+0.52%)
Apr 24, 2014 4.961 5.050 4.920 5.026 117,539 +0.07(+1.34%)
Apr 23, 2014 4.967 4.974 4.937 4.960 91,251 -0.02(-0.46%)
Apr 22, 2014 5.015 5.015 4.967 4.982 67,388 -0.03(-0.66%)
Apr 21, 2014 5.033 5.056 5.005 5.015 99,947 -0.05(-1.07%)
Apr 17, 2014 5.108 5.070 5.070 5.070 59,615 -0.02(-0.41%)
Apr 16, 2014 5.019 5.092 5.008 5.090 69,045 +0.06(+1.11%)
Apr 15, 2014 4.988 5.042 4.972 5.035 107,863 +0.01(+0.11%)
Apr 14, 2014 5.087 5.087 4.993 5.029 179,660 -0.09(-1.74%)
Apr 11, 2014 5.077 5.125 5.059 5.118 127,909 -0.04(-0.74%)
Apr 10, 2014 5.160 5.174 5.122 5.157 145,175 -0.01(-0.27%)
Apr 09, 2014 5.124 5.185 5.104 5.171 202,996 +0.06(+1.23%)
Apr 08, 2014 5.066 5.118 5.063 5.108 119,248 +0.07(+1.42%)
Apr 07, 2014 5.101 5.101 4.972 5.036 168,809 -0.04(-0.86%)
Apr 04, 2014 5.115 5.124 5.036 5.080 239,952 +0.02(+0.31%)
Apr 03, 2014 5.057 5.075 5.036 5.064 245,569 -0.01(-0.17%)
Apr 02, 2014 5.005 5.075 4.947 5.073 148,408 +0.05(+1.01%)
Apr 01, 2014 5.096 5.097 4.989 5.022 110,535 -0.06(-1.20%)
Mar 31, 2014 5.068 5.094 5.059 5.084 192,947 +0.03(+0.55%)
Mar 28, 2014 5.059 5.071 5.000 5.056 189,244 -0.00(-0.03%)
Mar 27, 2014 4.937 5.063 4.927 5.057 56,359 +0.09(+1.90%)
Mar 26, 2014 4.865 4.963 4.853 4.963 143,908 +0.10(+2.04%)
Mar 25, 2014 4.907 4.907 4.857 4.864 88,947 -0.07(-1.48%)
Mar 24, 2014 4.911 4.947 4.860 4.937 306,165 -0.05(-0.91%)
Mar 21, 2014 4.925 4.993 4.918 4.982 219,809 +0.06(+1.20%)
Mar 20, 2014 5.002 5.008 4.921 4.923 163,443 -0.08(-1.57%)
Mar 19, 2014 4.993 5.100 4.993 5.002 82,836 -0.02(-0.42%)
Mar 18, 2014 5.071 5.096 5.003 5.022 51,653 -0.05(-1.00%)
Mar 17, 2014 5.073 5.111 5.040 5.073 120,148 +0.05(+0.94%)
Mar 14, 2014 5.000 5.080 4.991 5.026 162,520 +0.00(+0.07%)
Mar 13, 2014 4.993 5.042 4.986 5.022 94,140 +0.03(+0.59%)
Mar 12, 2014 5.000 5.024 4.947 4.993 262,078 -0.20(-3.80%)
Mar 11, 2014 4.925 5.190 4.925 5.190 235,125 +0.23(+4.72%)
Mar 10, 2014 5.017 5.017 4.945 4.956 137,717 -0.05(-0.91%)
Mar 07, 2014 4.996 5.017 4.977 5.002 80,572 -0.01(-0.14%)
Mar 06, 2014 4.960 5.024 4.960 5.008 59,844 +0.01(+0.24%)
Mar 05, 2014 4.933 4.996 4.933 4.996 71,595 +0.06(+1.20%)
Mar 04, 2014 4.972 4.972 4.923 4.937 120,939 -0.03(-0.70%)
Mar 03, 2014 4.937 4.986 4.906 4.972 176,725 +0.01(+0.25%)
Feb 28, 2014 4.979 5.003 4.902 4.960 129,067 -0.01(-0.21%)
Feb 27, 2014 4.846 4.975 4.846 4.970 272,763 +0.13(+2.70%)
Feb 26, 2014 4.836 4.855 4.815 4.839 264,595 +0.02(+0.50%)
Feb 25, 2014 4.803 4.834 4.788 4.815 322,685 +0.02(+0.40%)
Feb 24, 2014 4.774 4.813 4.772 4.796 106,153 +0.04(+0.91%)
Feb 21, 2014 4.777 4.779 4.743 4.753 95,565 -0.02(-0.47%)
Feb 20, 2014 4.787 4.832 4.765 4.775 137,675 -0.03(-0.68%)
Feb 19, 2014 4.808 4.855 4.800 4.808 209,061 -0.10(-1.94%)
Feb 18, 2014 4.940 4.940 4.883 4.903 141,922 -0.02(-0.32%)
Feb 14, 2014 4.910 4.919 4.919 4.919 126,711 +0.01(+0.18%)
Feb 13, 2014 4.865 4.912 4.839 4.910 137,501 +0.05(+1.03%)
Feb 12, 2014 4.813 4.872 4.813 4.860 213,864 +0.03(+0.68%)
Feb 11, 2014 4.822 4.846 4.777 4.827 137,108 +0.01(+0.25%)
Feb 10, 2014 4.834 4.834 4.774 4.815 195,968 -0.01(-0.14%)
Feb 07, 2014 4.734 4.914 4.734 4.822 167,137 +0.11(+2.24%)
Feb 06, 2014 4.554 4.727 4.554 4.717 238,297 +0.18(+3.92%)
Feb 05, 2014 4.423 4.539 4.407 4.539 51,777 +0.11(+2.42%)
Feb 04, 2014 4.459 4.487 4.428 4.431 138,011 -0.02(-0.43%)
Feb 03, 2014 4.584 4.603 4.440 4.450 296,394 -0.11(-2.31%)
Jan 31, 2014 4.461 4.589 4.439 4.556 92,342 +0.07(+1.58%)
Jan 30, 2014 4.454 4.511 4.444 4.485 148,356 +0.06(+1.26%)
Jan 29, 2014 4.489 4.521 4.426 4.429 123,876 -0.07(-1.47%)
Jan 28, 2014 4.514 4.514 4.457 4.495 114,450 -0.01(-0.19%)
Jan 27, 2014 4.452 4.563 4.432 4.504 216,074 +0.08(+1.76%)
Jan 24, 2014 4.426 4.514 4.335 4.426 208,147 +0.06(+1.34%)
Jan 23, 2014 4.461 4.461 4.368 4.368 287,877 -0.06(-1.36%)
Jan 22, 2014 4.490 4.495 4.425 4.428 118,194 -0.06(-1.31%)
Jan 21, 2014 4.502 4.520 4.461 4.487 155,270 +0.07(+1.60%)
Jan 17, 2014 4.459 4.416 4.416 4.416 166,055 -0.03(-0.62%)
Jan 16, 2014 4.421 4.488 4.411 4.444 169,139 +0.04(+0.82%)
Jan 15, 2014 4.442 4.469 4.407 4.407 228,542 -0.03(-0.78%)
Jan 14, 2014 4.501 4.501 4.442 4.442 186,710 -0.06(-1.42%)
Jan 13, 2014 4.535 4.539 4.495 4.506 200,967 -0.01(-0.12%)
Jan 10, 2014 4.532 4.532 4.494 4.511 382,708 -0.02(-0.34%)
Jan 09, 2014 4.516 4.539 4.516 4.527 148,356 -0.01(-0.30%)
Jan 08, 2014 4.565 4.570 4.528 4.540 423,689 -0.02(-0.53%)
Jan 07, 2014 4.615 4.615 4.554 4.565 176,435 -0.04(-0.94%)
Jan 06, 2014 4.632 4.639 4.606 4.608 134,574 -0.01(-0.30%)
Jan 03, 2014 4.563 4.641 4.563 4.622 176,238 +0.06(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.