Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.16 -0.02 (-0.20%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.510 9.770 9.500 9.680 25,707 +0.12(+1.20%)
Nov 29, 2022 9.560 9.630 9.500 9.565 2,969 -0.04(-0.36%)
Nov 28, 2022 9.960 9.960 9.360 9.600 24,329 -0.03(-0.26%)
Nov 25, 2022 9.900 9.900 9.600 9.625 1,676 -0.11(-1.08%)
Nov 23, 2022 9.490 9.730 9.490 9.730 2,716 +0.32(+3.40%)
Nov 22, 2022 9.540 9.600 9.380 9.410 2,991 +0.13(+1.46%)
Nov 21, 2022 9.294 9.310 9.240 9.275 307 -0.01(-0.11%)
Nov 18, 2022 9.030 9.390 9.030 9.285 1,675 +0.27(+2.94%)
Nov 17, 2022 9.000 9.020 8.970 9.020 3,320 -0.05(-0.55%)
Nov 16, 2022 8.760 9.070 8.760 9.070 2,756 -0.14(-1.52%)
Nov 15, 2022 9.220 9.230 8.990 9.210 17,483 -0.02(-0.22%)
Nov 14, 2022 9.470 9.470 9.100 9.230 4,341 -0.32(-3.35%)
Nov 11, 2022 9.500 9.620 9.300 9.550 14,913 -0.28(-2.85%)
Nov 10, 2022 9.940 10.05 9.610 9.830 6,412 -0.23(-2.29%)
Nov 09, 2022 9.920 10.14 9.900 10.06 958 +0.04(+0.40%)
Nov 08, 2022 10.04 10.18 9.960 10.02 6,491 +0.14(+1.42%)
Nov 07, 2022 9.955 9.975 9.880 9.880 1,873 -0.02(-0.20%)
Nov 04, 2022 9.840 10.11 9.710 9.900 1,110 +0.06(+0.61%)
Nov 03, 2022 9.540 9.854 9.540 9.840 1,832 -0.06(-0.61%)
Nov 02, 2022 9.955 10.07 9.790 9.900 18,838 +0.30(+3.13%)
Nov 01, 2022 9.720 9.740 9.540 9.600 27,065 +0.17(+1.80%)
Oct 31, 2022 9.610 9.630 9.430 9.430 876 -0.09(-0.95%)
Oct 28, 2022 9.375 9.530 9.250 9.520 21,846 +0.12(+1.28%)
Oct 27, 2022 9.500 9.535 9.400 9.400 8,284 -0.30(-3.09%)
Oct 26, 2022 9.740 9.745 9.582 9.700 2,118 +0.14(+1.46%)
Oct 25, 2022 9.130 9.585 9.130 9.560 17,731 +0.31(+3.35%)
Oct 24, 2022 9.240 9.540 9.190 9.250 4,050 +0.01(+0.11%)
Oct 21, 2022 9.050 9.340 8.750 9.240 12,517 +0.30(+3.36%)
Oct 20, 2022 9.010 9.190 8.930 8.940 4,604 -0.17(-1.87%)
Oct 19, 2022 8.800 9.350 8.800 9.110 24,820 +0.10(+1.11%)
Oct 18, 2022 9.440 9.440 8.880 9.010 11,077 -0.24(-2.59%)
Oct 17, 2022 9.180 9.310 8.930 9.250 6,487 +0.29(+3.29%)
Oct 14, 2022 8.800 9.330 8.800 8.955 3,576 +0.09(+0.96%)
Oct 13, 2022 8.750 8.900 8.610 8.870 6,884 +0.09(+1.03%)
Oct 12, 2022 9.030 9.130 8.750 8.780 2,856 -0.28(-3.09%)
Oct 11, 2022 9.100 9.180 8.890 9.060 12,857 -0.36(-3.82%)
Oct 10, 2022 9.310 9.610 9.310 9.420 4,373 +0.03(+0.32%)
Oct 07, 2022 9.500 9.790 9.380 9.390 1,639 -0.06(-0.63%)
Oct 06, 2022 9.390 9.700 9.390 9.450 4,662 -0.12(-1.25%)
Oct 05, 2022 9.570 9.650 9.460 9.570 3,571 -0.19(-1.95%)
Oct 04, 2022 9.655 9.836 9.530 9.760 21,435 +0.00(+0.00%)
Oct 03, 2022 9.480 9.760 9.440 9.760 3,523 +0.34(+3.61%)
Sep 30, 2022 9.410 9.534 9.290 9.420 1,254 +0.01(+0.11%)
Sep 29, 2022 9.530 9.530 9.410 9.410 3,678 -0.12(-1.26%)
Sep 28, 2022 9.810 9.810 9.530 9.530 12,850 +0.02(+0.26%)
Sep 27, 2022 9.660 9.690 9.455 9.505 32,731 -0.05(-0.58%)
Sep 26, 2022 9.400 9.815 9.400 9.560 3,213 -0.32(-3.24%)
Sep 23, 2022 9.870 10.16 9.800 9.880 12,601 -0.38(-3.70%)
Sep 22, 2022 10.09 10.62 10.02 10.26 3,234 +0.06(+0.59%)
Sep 21, 2022 10.05 10.25 10.05 10.20 3,994 +0.09(+0.89%)
Sep 20, 2022 10.12 10.18 10.06 10.11 13,865 +0.08(+0.80%)
Sep 19, 2022 10.10 10.33 10.03 10.03 1,576 -0.12(-1.13%)
Sep 16, 2022 10.11 10.28 10.10 10.14 8,486 -0.18(-1.70%)
Sep 15, 2022 10.61 10.61 10.21 10.32 2,162 +0.10(+0.98%)
Sep 14, 2022 10.22 10.40 10.16 10.22 1,951 -0.15(-1.45%)
Sep 13, 2022 10.39 10.56 10.11 10.37 38,864 -0.17(-1.61%)
Sep 12, 2022 10.65 10.78 10.53 10.54 4,104 -0.11(-0.99%)
Sep 09, 2022 10.76 10.76 10.55 10.64 2,227 +0.31(+2.97%)
Sep 08, 2022 10.64 10.64 10.22 10.34 37,247 +0.19(+1.85%)
Sep 07, 2022 10.35 10.35 9.970 10.15 4,924 -0.49(-4.61%)
Sep 06, 2022 10.70 10.96 10.63 10.64 3,883 -0.71(-6.26%)
Sep 02, 2022 11.26 11.35 11.04 11.35 15,836 +0.40(+3.65%)
Sep 01, 2022 10.63 11.24 10.63 10.95 6,633 -0.34(-3.01%)
Aug 31, 2022 11.39 11.39 11.29 11.29 1,931 -0.22(-1.91%)
Aug 30, 2022 11.20 11.92 11.20 11.51 7,081 +0.06(+0.52%)
Aug 29, 2022 11.33 11.64 11.33 11.45 1,861 -0.23(-1.97%)
Aug 26, 2022 11.75 12.00 11.65 11.68 642 -0.13(-1.14%)
Aug 25, 2022 12.02 12.02 11.76 11.81 688 +0.01(+0.13%)
Aug 24, 2022 11.69 11.94 11.69 11.80 1,001 +0.44(+3.87%)
Aug 23, 2022 11.62 11.70 11.36 11.36 1,654 -0.20(-1.73%)
Aug 22, 2022 11.62 11.96 11.56 11.56 929 -0.34(-2.89%)
Aug 19, 2022 12.25 12.25 11.73 11.90 1,498 +0.15(+1.27%)
Aug 18, 2022 11.66 11.82 11.62 11.76 3,456 -0.07(-0.63%)
Aug 17, 2022 11.61 11.84 11.61 11.83 730 -0.07(-0.59%)
Aug 16, 2022 11.50 11.90 11.46 11.90 1,221 +0.03(+0.25%)
Aug 15, 2022 11.51 11.87 11.51 11.87 9,119 +0.06(+0.51%)
Aug 12, 2022 11.55 11.92 11.55 11.81 4,002 +0.27(+2.30%)
Aug 11, 2022 11.78 11.86 11.43 11.54 599 -0.04(-0.30%)
Aug 10, 2022 11.26 11.61 11.26 11.58 6,947 +0.17(+1.49%)
Aug 09, 2022 11.07 11.57 11.07 11.41 11,363 -0.12(-1.04%)
Aug 08, 2022 11.98 11.98 11.53 11.53 19,455 -0.15(-1.28%)
Aug 05, 2022 11.64 11.69 11.48 11.68 1,922 +0.03(+0.26%)
Aug 04, 2022 11.46 11.75 11.46 11.65 1,398 +0.31(+2.73%)
Aug 03, 2022 11.25 11.34 11.25 11.34 5,015 -0.01(-0.09%)
Aug 02, 2022 11.45 11.48 11.35 11.35 19,714 -0.10(-0.87%)
Aug 01, 2022 11.42 11.46 11.40 11.45 8,363 +0.04(+0.35%)
Jul 29, 2022 11.35 11.42 11.33 11.41 799 -0.25(-2.14%)
Jul 28, 2022 11.53 11.66 11.50 11.66 1,788 +0.15(+1.30%)
Jul 27, 2022 11.36 11.51 11.36 11.51 10,615 +0.22(+1.95%)
Jul 26, 2022 10.99 11.32 10.99 11.29 2,919 +0.06(+0.58%)
Jul 25, 2022 11.25 11.25 11.21 11.22 4,502 -0.31(-2.73%)
Jul 22, 2022 11.22 11.57 11.22 11.54 434 +0.17(+1.50%)
Jul 21, 2022 11.20 11.46 11.20 11.37 7,452 +0.50(+4.60%)
Jul 20, 2022 10.85 11.05 10.85 10.87 3,495 +0.24(+2.26%)
Jul 19, 2022 10.58 10.71 10.37 10.63 7,020 +0.33(+3.20%)
Jul 18, 2022 10.20 10.46 10.20 10.30 21,392 -0.03(-0.29%)
Jul 15, 2022 10.30 10.35 10.25 10.33 3,332 +0.06(+0.58%)
Jul 14, 2022 10.21 10.33 10.19 10.27 1,912 +0.05(+0.49%)
Jul 13, 2022 10.15 10.26 10.15 10.22 17,636 +0.11(+1.09%)
Jul 12, 2022 10.16 10.20 10.09 10.11 3,296 -0.31(-2.98%)
Jul 11, 2022 10.82 10.82 10.42 10.42 12,770 -0.19(-1.76%)
Jul 08, 2022 10.61 10.64 10.36 10.61 17,706 +0.23(+2.24%)
Jul 07, 2022 10.64 10.64 10.35 10.38 8,282 +0.09(+0.83%)
Jul 06, 2022 10.26 10.29 10.23 10.29 7,520 -0.50(-4.63%)
Jul 05, 2022 10.95 10.95 10.28 10.79 7,319 -0.51(-4.51%)
Jul 01, 2022 11.21 11.32 11.10 11.30 16,549 -0.23(-1.99%)
Jun 30, 2022 11.43 11.66 11.40 11.53 4,291 -0.33(-2.78%)
Jun 29, 2022 11.50 11.89 11.50 11.86 3,086 -0.04(-0.34%)
Jun 28, 2022 12.45 12.45 11.90 11.90 11,592 -0.03(-0.22%)
Jun 27, 2022 11.94 11.98 11.92 11.93 2,587 +0.12(+0.98%)
Jun 24, 2022 11.72 11.81 11.72 11.81 11,072 -0.24(-1.99%)
Jun 23, 2022 12.02 12.08 11.98 12.05 3,904 +0.09(+0.75%)
Jun 22, 2022 12.02 12.07 11.96 11.96 8,539 -0.09(-0.75%)
Jun 21, 2022 12.00 12.07 11.76 12.05 21,337 -0.28(-2.27%)
Jun 17, 2022 12.28 12.49 12.08 12.33 1,763 -0.28(-2.22%)
Jun 16, 2022 12.56 12.73 12.56 12.61 21,834 +0.11(+0.88%)
Jun 15, 2022 12.23 12.52 12.01 12.50 6,152 +0.25(+2.04%)
Jun 14, 2022 12.42 12.43 12.09 12.25 9,534 +0.06(+0.49%)
Jun 13, 2022 12.42 12.52 12.17 12.19 2,221 -0.46(-3.64%)
Jun 10, 2022 12.70 12.75 12.65 12.65 7,014 -0.02(-0.16%)
Jun 09, 2022 12.72 12.74 12.66 12.67 4,383 -0.25(-1.93%)
Jun 08, 2022 12.74 12.93 12.74 12.92 3,868 +0.25(+1.97%)
Jun 07, 2022 12.50 12.71 12.50 12.67 11,416 -0.02(-0.16%)
Jun 06, 2022 12.59 12.72 12.59 12.69 7,677 +0.37(+3.00%)
Jun 03, 2022 12.62 12.62 12.32 12.32 4,441 -0.39(-3.07%)
Jun 02, 2022 12.63 12.72 12.53 12.71 9,321 +0.12(+0.95%)
Jun 01, 2022 12.63 12.75 12.59 12.59 11,171 +0.20(+1.58%)
May 31, 2022 12.31 12.49 12.31 12.39 5,114 -0.29(-2.26%)
May 27, 2022 12.68 12.70 12.46 12.68 7,972 +0.90(+7.64%)
May 26, 2022 11.75 11.84 11.75 11.78 5,822 +0.18(+1.55%)
May 25, 2022 11.55 11.64 11.54 11.60 10,801 -0.27(-2.27%)
May 24, 2022 11.83 11.87 11.76 11.87 7,331 -0.06(-0.50%)
May 23, 2022 11.75 11.97 11.75 11.93 12,081 +0.22(+1.88%)
May 20, 2022 11.68 11.73 11.56 11.71 11,522 +0.25(+2.18%)
May 19, 2022 11.44 11.53 11.44 11.46 12,654 +0.22(+1.91%)
May 18, 2022 11.35 11.40 11.22 11.24 21,645 +0.04(+0.40%)
May 17, 2022 11.20 11.24 11.16 11.20 4,472 +0.21(+1.91%)
May 16, 2022 10.95 11.01 10.91 10.99 8,221 +0.03(+0.27%)
May 13, 2022 10.91 10.98 10.87 10.96 27,821 -0.06(-0.54%)
May 12, 2022 10.90 11.08 10.54 11.02 19,462 +0.08(+0.73%)
May 11, 2022 11.10 11.16 10.94 10.94 15,880 -0.02(-0.18%)
May 10, 2022 11.00 11.06 10.87 10.96 9,918 -0.18(-1.62%)
May 09, 2022 10.90 11.24 10.90 11.14 6,663 -0.22(-1.98%)
May 06, 2022 11.30 11.40 11.25 11.37 6,496 +0.28(+2.48%)
May 05, 2022 11.40 11.40 11.03 11.09 12,822 -0.33(-2.89%)
May 04, 2022 10.94 11.52 10.94 11.42 10,824 +0.13(+1.15%)
May 03, 2022 11.23 11.46 11.19 11.29 6,937 +0.11(+0.98%)
May 02, 2022 11.16 11.20 11.06 11.18 9,636 -0.07(-0.62%)
Apr 29, 2022 11.10 11.51 11.10 11.25 10,300 -0.13(-1.14%)
Apr 28, 2022 11.77 11.77 10.67 11.38 18,956 +0.11(+0.98%)
Apr 27, 2022 11.68 11.68 11.27 11.27 5,119 +0.19(+1.71%)
Apr 26, 2022 11.68 11.68 11.08 11.08 17,929 -0.34(-2.98%)
Apr 25, 2022 11.36 11.69 11.29 11.42 8,651 -0.09(-0.78%)
Apr 22, 2022 11.70 11.71 11.41 11.51 30,601 -0.14(-1.24%)
Apr 21, 2022 12.01 12.01 11.45 11.65 25,197 +0.10(+0.86%)
Apr 20, 2022 11.50 11.64 11.48 11.55 40,348 +0.25(+2.18%)
Apr 19, 2022 11.14 11.32 11.14 11.31 19,644 +0.24(+2.16%)
Apr 18, 2022 10.77 11.18 10.77 11.07 4,112 +0.01(+0.09%)
Apr 14, 2022 10.99 11.23 10.99 11.06 6,774 +0.21(+1.89%)
Apr 13, 2022 10.42 10.86 10.42 10.86 2,809 +0.12(+1.16%)
Apr 12, 2022 10.94 10.94 10.72 10.73 12,371 -0.21(-1.92%)
Apr 11, 2022 10.79 11.11 10.77 10.94 1,928 -0.06(-0.55%)
Apr 08, 2022 11.15 11.15 10.90 11.00 7,430 -0.11(-0.99%)
Apr 07, 2022 10.80 11.12 10.80 11.11 30,207 +0.74(+7.19%)
Apr 06, 2022 10.68 10.68 10.31 10.37 2,667 -0.03(-0.24%)
Apr 05, 2022 10.55 10.55 10.39 10.39 5,530 -0.21(-1.98%)
Apr 04, 2022 10.52 10.60 10.51 10.60 1,160 +0.03(+0.24%)
Apr 01, 2022 10.55 10.57 10.50 10.57 15,038 -0.07(-0.61%)
Mar 31, 2022 10.74 10.76 10.64 10.64 3,233 -0.04(-0.37%)
Mar 30, 2022 10.73 10.74 10.67 10.68 1,432 +0.21(+2.01%)
Mar 29, 2022 10.32 10.60 10.32 10.47 4,443 -0.04(-0.43%)
Mar 28, 2022 10.75 10.75 10.46 10.52 9,385 -0.10(-0.99%)
Mar 25, 2022 10.70 10.74 10.58 10.62 10,363 +0.03(+0.33%)
Mar 24, 2022 10.49 10.59 10.24 10.59 7,324 +0.23(+2.17%)
Mar 23, 2022 10.18 10.48 10.18 10.36 2,488 -0.12(-1.15%)
Mar 22, 2022 10.21 10.57 10.21 10.48 9,657 +0.02(+0.19%)
Mar 21, 2022 10.80 10.80 10.35 10.46 6,514 -0.05(-0.48%)
Mar 18, 2022 10.39 10.53 10.39 10.51 14,529 +0.11(+1.06%)
Mar 17, 2022 10.35 10.44 10.35 10.40 1,990 +0.08(+0.78%)
Mar 16, 2022 10.47 10.47 10.05 10.32 5,748 +0.23(+2.28%)
Mar 15, 2022 9.670 10.10 9.670 10.09 10,276 -0.07(-0.65%)
Mar 14, 2022 9.930 10.30 9.930 10.16 8,867 +0.27(+2.69%)
Mar 11, 2022 9.930 9.990 9.887 9.890 7,467 +0.12(+1.23%)
Mar 10, 2022 9.520 9.850 9.520 9.770 8,788 +0.12(+1.24%)
Mar 09, 2022 9.250 9.680 9.250 9.650 13,441 +0.54(+5.93%)
Mar 08, 2022 9.160 9.212 9.070 9.110 14,574 -0.20(-2.15%)
Mar 07, 2022 9.420 9.650 9.276 9.310 11,605 -0.56(-5.67%)
Mar 04, 2022 10.20 10.20 9.840 9.870 30,623 -0.35(-3.42%)
Mar 03, 2022 10.81 10.81 10.20 10.22 6,556 +0.10(+0.99%)
Mar 02, 2022 10.18 10.23 10.07 10.12 8,007 -0.14(-1.40%)
Mar 01, 2022 10.41 10.43 10.14 10.26 2,240 -0.19(-1.78%)
Feb 28, 2022 10.27 10.45 10.03 10.45 12,867 -0.04(-0.38%)
Feb 25, 2022 10.35 10.49 10.33 10.49 9,955 +0.18(+1.75%)
Feb 24, 2022 10.07 10.31 9.970 10.31 47,145 -0.26(-2.46%)
Feb 23, 2022 10.78 10.78 10.57 10.57 17,841 -0.13(-1.21%)
Feb 22, 2022 11.07 11.07 10.69 10.70 16,818 -0.48(-4.29%)
Feb 18, 2022 11.18 0 -0.47(-4.03%)
Feb 17, 2022 11.63 11.79 11.45 11.65 9,298 -0.14(-1.19%)
Feb 16, 2022 11.33 11.81 11.33 11.79 14,342 +0.12(+1.07%)
Feb 15, 2022 11.65 11.68 11.60 11.66 15,193 +0.51(+4.62%)
Feb 14, 2022 10.83 11.21 10.83 11.15 2,891 -0.01(-0.09%)
Feb 11, 2022 11.21 11.26 11.13 11.16 7,074 -0.02(-0.18%)
Feb 10, 2022 11.29 11.37 11.18 11.18 5,903 -0.08(-0.71%)
Feb 09, 2022 11.27 11.28 11.20 11.26 1,736 -0.19(-1.66%)
Feb 08, 2022 11.43 11.47 11.38 11.45 34,489 +0.20(+1.78%)
Feb 07, 2022 11.30 11.50 11.25 11.25 99,725 -0.10(-0.88%)
Feb 04, 2022 11.65 11.65 10.97 11.35 24,849 -0.40(-3.40%)
Feb 03, 2022 11.10 11.78 11.75 112,067 +0.90(+8.29%)
Feb 02, 2022 10.50 10.88 10.50 10.85 6,336 +0.22(+2.07%)
Feb 01, 2022 10.66 10.71 10.40 10.63 9,679 +0.25(+2.41%)
Jan 31, 2022 10.50 10.50 10.01 10.38 36,889 +0.30(+2.98%)
Jan 28, 2022 10.32 10.32 9.980 10.08 13,336 -0.18(-1.75%)
Jan 27, 2022 10.37 10.37 10.23 10.26 18,396 -0.09(-0.87%)
Jan 26, 2022 10.92 10.92 10.35 10.35 24,227 -0.35(-3.27%)
Jan 25, 2022 10.57 10.78 10.37 10.70 12,593 +0.06(+0.56%)
Jan 24, 2022 10.66 10.77 10.41 10.64 13,133 +0.10(+0.95%)
Jan 21, 2022 10.62 10.65 10.51 10.54 9,613 +0.03(+0.29%)
Jan 20, 2022 10.82 10.82 10.51 10.51 11,812 -0.12(-1.08%)
Jan 19, 2022 10.68 10.72 10.57 10.62 11,756 -0.21(-1.89%)
Jan 18, 2022 11.19 11.19 10.83 10.83 12,178 -0.44(-3.90%)
Jan 14, 2022 11.27 0 -0.05(-0.44%)
Jan 13, 2022 11.50 11.50 11.32 11.32 10,037 +0.14(+1.25%)
Jan 12, 2022 11.20 11.48 11.13 11.18 7,366 +0.01(+0.09%)
Jan 11, 2022 11.40 11.40 11.08 11.17 17,233 +0.10(+0.90%)
Jan 10, 2022 11.06 11.08 10.94 11.07 13,039 +0.00(+0.00%)
Jan 07, 2022 11.11 11.11 10.99 11.07 4,351 -0.14(-1.25%)
Jan 06, 2022 11.50 11.50 11.18 11.21 7,268 -0.03(-0.27%)
Jan 05, 2022 11.10 11.32 11.10 11.24 49,002 +0.24(+2.18%)
Jan 04, 2022 10.83 11.00 10.83 11.00 30,514 +0.29(+2.71%)
Jan 03, 2022 11.06 11.06 10.68 10.71 10,279 -0.04(-0.37%)
Dec 31, 2021 10.43 10.78 10.43 10.75 4,102 +0.01(+0.09%)
Dec 30, 2021 10.77 10.77 10.74 10.74 5,993 -0.06(-0.56%)
Dec 29, 2021 10.91 10.91 10.77 10.80 6,572 -0.16(-1.46%)
Dec 28, 2021 10.70 11.08 10.70 10.96 472 +0.28(+2.62%)
Dec 27, 2021 10.46 10.79 10.46 10.68 12,977 +0.22(+2.10%)
Dec 23, 2021 10.18 10.52 10.18 10.46 2,899 -0.02(-0.19%)
Dec 22, 2021 10.40 10.48 10.39 10.48 5,101 -0.04(-0.38%)
Dec 21, 2021 10.57 10.81 10.48 10.52 3,950 +0.15(+1.45%)
Dec 20, 2021 10.60 10.60 10.30 10.37 4,728 -0.24(-2.28%)
Dec 17, 2021 10.30 10.89 10.30 10.61 3,554 -0.04(-0.40%)
Dec 16, 2021 10.76 10.76 10.60 10.65 5,600 +0.01(+0.14%)
Dec 15, 2021 10.47 10.64 10.46 10.64 4,663 +0.38(+3.75%)
Dec 14, 2021 10.24 10.27 10.21 10.26 5,747 +0.04(+0.44%)
Dec 13, 2021 10.21 10.25 10.20 10.21 5,682 -0.22(-2.11%)
Dec 10, 2021 10.40 10.45 10.38 10.43 3,627 -0.15(-1.42%)
Dec 09, 2021 10.31 10.66 10.31 10.58 1,182 -0.21(-1.95%)
Dec 08, 2021 10.71 10.80 10.71 10.79 8,112 +0.09(+0.84%)
Dec 07, 2021 10.35 10.75 10.35 10.70 8,478 +0.10(+0.94%)
Dec 06, 2021 10.60 10.60 10.50 10.60 7,980 +0.06(+0.57%)
Dec 03, 2021 10.65 10.65 10.26 10.54 23,387 +0.15(+1.42%)
Dec 02, 2021 10.46 10.46 10.30 10.39 12,645 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.