Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.934 7.934 7.870 7.927 24,244 +0.01(+0.18%)
Nov 27, 2013 7.853 7.913 7.754 7.913 59,594 +0.16(+2.05%)
Nov 26, 2013 7.775 7.881 7.754 7.754 52,149 -0.02(-0.27%)
Nov 25, 2013 7.782 7.846 7.743 7.775 50,724 -0.04(-0.50%)
Nov 22, 2013 7.898 7.934 7.757 7.814 34,333 -0.03(-0.40%)
Nov 21, 2013 7.860 7.934 7.815 7.846 33,766 +0.03(+0.36%)
Nov 20, 2013 7.853 7.874 7.796 7.817 34,875 -0.04(-0.45%)
Nov 19, 2013 8.064 8.089 7.743 7.853 70,276 -0.08(-1.02%)
Nov 18, 2013 8.099 8.099 7.856 7.934 59,642 -0.17(-2.05%)
Nov 15, 2013 8.205 8.205 8.054 8.099 38,638 -0.02(-0.22%)
Nov 14, 2013 8.177 8.265 7.969 8.117 49,893 +0.07(+0.92%)
Nov 13, 2013 8.209 8.209 8.015 8.043 56,413 -0.07(-0.91%)
Nov 12, 2013 8.000 8.182 7.924 8.117 121,945 -0.01(-0.17%)
Nov 11, 2013 8.151 8.217 8.113 8.131 56,156 +0.07(+0.81%)
Nov 08, 2013 8.072 8.132 8.034 8.065 24,210 -0.02(-0.26%)
Nov 07, 2013 8.058 8.186 8.014 8.086 31,379 +0.04(+0.51%)
Nov 06, 2013 7.955 8.062 7.907 8.045 55,143 +0.10(+1.21%)
Nov 05, 2013 8.058 8.096 7.941 7.948 39,904 -0.11(-1.37%)
Nov 04, 2013 7.890 8.067 7.876 8.058 73,905 +0.16(+2.01%)
Nov 01, 2013 7.872 7.976 7.872 7.900 15,746 +0.04(+0.46%)
Oct 31, 2013 7.924 8.024 7.861 7.863 54,118 -0.02(-0.20%)
Oct 30, 2013 7.831 7.958 7.831 7.879 35,829 +0.02(+0.22%)
Oct 29, 2013 7.841 7.924 7.769 7.862 54,989 +0.09(+1.20%)
Oct 28, 2013 7.993 7.993 7.762 7.769 46,702 -0.18(-2.25%)
Oct 25, 2013 7.976 8.009 7.896 7.948 44,188 -0.06(-0.77%)
Oct 24, 2013 8.040 8.040 8.010 8.010 20,660 -0.04(-0.51%)
Oct 23, 2013 7.986 8.100 7.937 8.051 23,862 +0.02(+0.30%)
Oct 22, 2013 8.196 8.196 8.024 8.027 28,839 -0.15(-1.85%)
Oct 21, 2013 8.124 8.225 8.121 8.179 21,188 +0.03(+0.34%)
Oct 18, 2013 8.169 8.282 8.144 8.151 55,610 -0.24(-2.83%)
Oct 17, 2013 8.234 8.434 8.172 8.389 45,448 +0.10(+1.21%)
Oct 16, 2013 8.141 8.296 8.141 8.289 59,023 +0.12(+1.52%)
Oct 15, 2013 8.131 8.244 8.131 8.165 50,948 -0.09(-1.09%)
Oct 14, 2013 8.058 8.255 8.027 8.255 90,714 +0.13(+1.61%)
Oct 11, 2013 8.027 8.202 7.941 8.124 84,009 +0.10(+1.25%)
Oct 10, 2013 7.848 8.089 7.741 8.024 47,915 +0.18(+2.28%)
Oct 09, 2013 7.676 7.900 7.631 7.845 91,648 +0.13(+1.74%)
Oct 08, 2013 7.710 7.872 7.614 7.710 83,147 +0.02(+0.31%)
Oct 07, 2013 7.469 7.728 7.469 7.686 130,598 +0.21(+2.81%)
Oct 04, 2013 7.431 7.490 7.428 7.476 52,661 +0.05(+0.65%)
Oct 03, 2013 7.442 7.538 7.414 7.428 53,616 -0.01(-0.09%)
Oct 02, 2013 7.469 7.538 7.331 7.435 95,381 -0.02(-0.32%)
Oct 01, 2013 7.511 7.538 7.424 7.459 76,001 -0.07(-0.92%)
Sep 30, 2013 7.533 7.533 7.445 7.528 17,125 +0.03(+0.37%)
Sep 27, 2013 7.528 7.559 7.500 7.500 31,455 -0.06(-0.74%)
Sep 26, 2013 7.576 7.576 7.531 7.556 49,491 +0.03(+0.38%)
Sep 25, 2013 7.555 7.559 7.528 7.528 32,929 -0.03(-0.36%)
Sep 24, 2013 7.500 7.579 7.441 7.555 52,211 +0.13(+1.81%)
Sep 23, 2013 7.356 7.505 7.338 7.421 79,077 -0.02(-0.32%)
Sep 20, 2013 7.469 7.503 7.359 7.445 38,241 -0.06(-0.78%)
Sep 19, 2013 7.583 7.583 7.411 7.504 82,586 -0.04(-0.55%)
Sep 18, 2013 7.473 7.557 7.280 7.545 157,694 +0.01(+0.14%)
Sep 17, 2013 7.641 7.675 7.459 7.535 71,838 -0.08(-1.04%)
Sep 16, 2013 7.683 7.734 7.597 7.614 91,315 -0.04(-0.54%)
Sep 13, 2013 7.831 7.863 7.597 7.655 97,094 -0.15(-1.90%)
Sep 12, 2013 7.803 7.959 7.669 7.803 65,647 -0.08(-1.01%)
Sep 11, 2013 7.648 7.893 7.648 7.883 63,363 +0.18(+2.28%)
Sep 10, 2013 7.924 8.016 7.624 7.707 175,518 -0.17(-2.19%)
Sep 09, 2013 7.989 8.113 7.872 7.879 116,907 -0.13(-1.59%)
Sep 06, 2013 8.113 8.113 7.948 8.007 76,477 -0.04(-0.51%)
Sep 05, 2013 8.010 8.141 7.952 8.048 82,752 +0.06(+0.69%)
Sep 04, 2013 8.203 8.223 7.945 7.993 79,516 -0.21(-2.60%)
Sep 03, 2013 8.262 8.282 8.096 8.207 39,541 +0.00(+0.04%)
Aug 30, 2013 8.317 8.465 8.196 8.203 38,604 -0.04(-0.46%)
Aug 29, 2013 8.565 8.595 8.234 8.241 69,847 -0.27(-3.20%)
Aug 28, 2013 8.575 8.575 8.468 8.513 38,801 +0.06(+0.65%)
Aug 27, 2013 8.382 8.482 8.286 8.458 46,455 +0.04(+0.52%)
Aug 26, 2013 8.200 8.427 8.193 8.415 44,034 +0.23(+2.75%)
Aug 23, 2013 8.317 8.334 8.182 8.189 62,881 -0.06(-0.67%)
Aug 22, 2013 8.310 8.399 8.234 8.244 120,384 -0.04(-0.50%)
Aug 21, 2013 8.241 8.399 8.224 8.286 51,361 +0.03(+0.42%)
Aug 20, 2013 8.372 8.424 8.169 8.251 78,079 -0.16(-1.92%)
Aug 19, 2013 8.520 8.631 8.365 8.413 39,228 -0.08(-0.98%)
Aug 16, 2013 8.665 8.703 8.475 8.496 52,478 -0.17(-1.99%)
Aug 15, 2013 8.785 8.861 8.634 8.668 70,567 -0.11(-1.22%)
Aug 14, 2013 8.778 8.868 8.727 8.775 92,371 +0.04(+0.51%)
Aug 13, 2013 8.815 8.815 8.695 8.730 72,908 -0.08(-0.88%)
Aug 12, 2013 8.818 8.838 8.761 8.808 74,742 +0.04(+0.46%)
Aug 09, 2013 8.815 8.828 8.767 8.767 17,719 -0.02(-0.19%)
Aug 08, 2013 8.788 8.842 8.690 8.784 37,989 +0.05(+0.58%)
Aug 07, 2013 8.700 8.754 8.700 8.734 23,687 +0.00(+0.04%)
Aug 06, 2013 8.747 8.757 8.720 8.730 31,874 -0.02(-0.23%)
Aug 05, 2013 8.781 8.788 8.720 8.750 50,762 -0.03(-0.35%)
Aug 02, 2013 8.642 8.781 8.627 8.781 46,774 +0.10(+1.13%)
Aug 01, 2013 8.747 8.828 8.673 8.683 55,339 -0.07(-0.81%)
Jul 31, 2013 8.707 8.825 8.707 8.754 47,791 -0.03(-0.31%)
Jul 30, 2013 8.788 8.821 8.720 8.781 41,128 -0.01(-0.08%)
Jul 29, 2013 8.774 8.794 8.686 8.788 42,475 +0.05(+0.58%)
Jul 26, 2013 8.720 8.754 8.683 8.737 17,920 -0.01(-0.15%)
Jul 25, 2013 8.693 8.777 8.656 8.750 48,735 -0.02(-0.27%)
Jul 24, 2013 8.737 8.774 8.652 8.774 44,031 +0.04(+0.43%)
Jul 23, 2013 8.720 8.788 8.660 8.737 39,605 +0.08(+0.94%)
Jul 22, 2013 8.666 8.713 8.608 8.656 34,823 -0.04(-0.43%)
Jul 19, 2013 8.700 8.703 8.648 8.693 13,086 +0.07(+0.86%)
Jul 18, 2013 8.585 8.720 8.531 8.619 49,851 +0.03(+0.37%)
Jul 17, 2013 8.584 8.720 8.399 8.587 74,591 +0.10(+1.17%)
Jul 16, 2013 8.402 8.541 8.314 8.487 29,332 +0.04(+0.44%)
Jul 15, 2013 8.440 8.534 8.416 8.450 44,543 +0.00(+0.00%)
Jul 12, 2013 8.497 8.534 8.423 8.450 98,888 -0.02(-0.24%)
Jul 11, 2013 8.619 8.730 8.453 8.470 78,228 -0.08(-0.91%)
Jul 10, 2013 8.595 8.605 8.528 8.548 26,456 -0.08(-0.94%)
Jul 09, 2013 8.737 8.720 8.578 8.629 94,015 -0.09(-1.05%)
Jul 08, 2013 8.578 8.784 8.514 8.720 149,281 +0.20(+2.38%)
Jul 05, 2013 8.409 8.534 8.318 8.517 117,785 +0.08(+1.00%)
Jul 03, 2013 8.314 8.433 8.314 8.433 68,138 +0.07(+0.85%)
Jul 02, 2013 8.345 8.416 8.301 8.362 140,402 +0.05(+0.61%)
Jul 01, 2013 8.247 8.345 8.223 8.311 182,986 +0.09(+1.07%)
Jun 28, 2013 8.247 8.314 8.068 8.223 86,142 -0.02(-0.21%)
Jun 27, 2013 8.365 8.365 8.179 8.240 129,662 -0.01(-0.12%)
Jun 26, 2013 8.162 8.372 8.132 8.250 94,424 +0.14(+1.71%)
Jun 25, 2013 8.152 8.152 7.966 8.112 99,311 -0.05(-0.66%)
Jun 24, 2013 8.345 8.399 8.132 8.166 104,924 -0.25(-2.94%)
Jun 21, 2013 8.433 8.433 8.345 8.413 56,268 -0.02(-0.23%)
Jun 20, 2013 8.453 8.483 8.365 8.433 43,892 -0.07(-0.80%)
Jun 19, 2013 8.507 8.551 8.490 8.500 16,083 -0.01(-0.12%)
Jun 18, 2013 8.517 8.534 8.453 8.510 21,335 -0.01(-0.08%)
Jun 17, 2013 8.561 8.646 8.514 8.517 30,776 +0.00(+0.04%)
Jun 14, 2013 8.568 8.646 8.487 8.514 81,388 -0.03(-0.32%)
Jun 13, 2013 8.619 8.646 8.521 8.541 110,862 -0.07(-0.86%)
Jun 12, 2013 8.487 8.615 8.429 8.615 94,767 +0.18(+2.12%)
Jun 11, 2013 8.433 8.527 8.341 8.436 24,196 +0.02(+0.28%)
Jun 10, 2013 8.436 8.561 8.328 8.412 65,484 -0.02(-0.24%)
Jun 07, 2013 8.429 8.619 8.335 8.433 37,557 -0.01(-0.16%)
Jun 06, 2013 8.362 8.460 8.348 8.446 17,796 +0.14(+1.63%)
Jun 05, 2013 8.429 8.429 8.281 8.311 67,171 -0.21(-2.50%)
Jun 04, 2013 8.450 8.524 8.416 8.524 34,042 +0.10(+1.20%)
Jun 03, 2013 8.385 8.446 8.365 8.423 23,989 +0.05(+0.65%)
May 31, 2013 8.369 8.433 8.365 8.369 37,362 -0.03(-0.36%)
May 30, 2013 8.365 8.446 8.365 8.399 38,770 +0.06(+0.69%)
May 29, 2013 8.314 8.341 8.223 8.341 40,812 +0.11(+1.36%)
May 28, 2013 8.416 8.450 8.213 8.230 70,529 -0.20(-2.33%)
May 24, 2013 8.372 8.426 8.369 8.426 15,411 +0.02(+0.20%)
May 23, 2013 8.348 8.483 8.348 8.409 34,850 -0.01(-0.08%)
May 22, 2013 8.409 8.458 8.379 8.416 62,212 -0.04(-0.48%)
May 21, 2013 8.460 8.483 8.349 8.456 42,918 -0.01(-0.10%)
May 20, 2013 8.470 8.538 8.402 8.465 30,788 +0.02(+0.22%)
May 17, 2013 8.480 8.480 8.301 8.446 39,137 +0.03(+0.40%)
May 16, 2013 8.308 8.412 8.206 8.412 64,313 +0.05(+0.57%)
May 15, 2013 8.608 8.696 8.338 8.365 129,126 -0.27(-3.09%)
May 13, 2013 8.375 8.645 8.375 8.632 81,174 +0.27(+3.27%)
May 10, 2013 8.596 8.682 8.286 8.358 131,225 -0.18(-2.12%)
May 09, 2013 8.612 8.691 8.520 8.540 80,261 -0.09(-1.07%)
May 08, 2013 8.316 8.688 8.316 8.632 77,298 +0.33(+3.95%)
May 07, 2013 8.382 8.464 8.256 8.304 50,618 -0.00(-0.02%)
May 06, 2013 8.147 8.335 8.147 8.306 74,544 +0.16(+1.94%)
May 03, 2013 8.322 8.322 8.131 8.147 99,386 -0.02(-0.20%)
May 02, 2013 8.243 8.299 8.164 8.164 85,656 +0.03(+0.32%)
May 01, 2013 8.164 8.266 7.999 8.138 60,975 -0.01(-0.16%)
Apr 30, 2013 7.900 8.151 7.864 8.151 49,441 +0.30(+3.78%)
Apr 29, 2013 7.887 7.963 7.818 7.854 62,461 -0.07(-0.84%)
Apr 26, 2013 7.913 7.960 7.884 7.920 26,437 -0.00(-0.04%)
Apr 25, 2013 7.847 7.979 7.831 7.923 24,848 +0.03(+0.42%)
Apr 24, 2013 7.851 7.956 7.838 7.890 19,076 -0.00(-0.04%)
Apr 23, 2013 7.900 7.900 7.818 7.894 26,773 -0.01(-0.11%)
Apr 22, 2013 7.996 7.996 7.785 7.903 25,961 -0.09(-1.17%)
Apr 19, 2013 7.930 8.012 7.863 7.996 21,572 +0.07(+0.87%)
Apr 18, 2013 7.864 7.936 7.864 7.927 10,481 +0.04(+0.54%)
Apr 17, 2013 7.913 7.973 7.880 7.884 33,515 -0.10(-1.28%)
Apr 16, 2013 7.973 8.042 7.973 7.986 21,296 +0.02(+0.21%)
Apr 15, 2013 7.989 8.075 7.946 7.969 19,340 +0.00(+0.04%)
Apr 12, 2013 8.012 8.091 7.946 7.966 28,617 -0.10(-1.23%)
Apr 11, 2013 8.154 8.154 8.049 8.065 21,982 +0.02(+0.20%)
Apr 10, 2013 8.095 8.157 8.045 8.049 55,431 -0.09(-1.08%)
Apr 09, 2013 8.161 8.161 8.078 8.136 21,800 -0.02(-0.31%)
Apr 08, 2013 8.171 8.823 8.128 8.161 21,466 -0.01(-0.15%)
Apr 05, 2013 8.078 8.174 8.064 8.174 27,714 +0.07(+0.81%)
Apr 04, 2013 8.186 8.186 8.062 8.108 11,221 +0.04(+0.45%)
Apr 03, 2013 8.774 8.774 8.055 8.072 31,869 -0.01(-0.08%)
Apr 02, 2013 8.062 8.171 8.058 8.078 43,724 +0.01(+0.08%)
Apr 01, 2013 8.029 8.210 8.022 8.072 29,897 +0.08(+0.95%)
Mar 28, 2013 8.073 8.073 7.996 7.996 12,070 -0.03(-0.37%)
Mar 27, 2013 8.009 8.045 8.009 8.025 19,998 -0.04(-0.53%)
Mar 26, 2013 8.062 8.121 8.015 8.068 15,567 +0.02(+0.25%)
Mar 25, 2013 8.177 8.177 8.035 8.049 16,665 -0.12(-1.45%)
Mar 22, 2013 8.269 8.269 8.085 8.167 19,006 -0.07(-0.88%)
Mar 21, 2013 8.771 8.771 8.151 8.240 38,868 +0.01(+0.16%)
Mar 20, 2013 8.362 8.365 8.111 8.227 38,295 -0.16(-1.96%)
Mar 19, 2013 8.326 8.427 8.293 8.391 41,795 +0.09(+1.11%)
Mar 18, 2013 8.378 8.477 8.250 8.299 20,025 -0.04(-0.44%)
Mar 15, 2013 8.570 8.570 8.276 8.335 35,023 -0.11(-1.25%)
Mar 14, 2013 8.695 8.711 8.421 8.441 34,450 -0.16(-1.92%)
Mar 13, 2013 8.583 8.701 8.481 8.606 58,200 +0.13(+1.52%)
Mar 12, 2013 8.546 8.691 8.477 8.477 45,401 -0.01(-0.08%)
Mar 11, 2013 8.342 8.550 8.194 8.484 50,375 +0.30(+3.71%)
Mar 08, 2013 8.062 8.243 8.022 8.180 34,447 +0.12(+1.43%)
Mar 07, 2013 8.016 8.095 8.002 8.065 27,744 -0.01(-0.08%)
Mar 06, 2013 8.016 8.072 7.927 8.072 48,389 +0.13(+1.58%)
Mar 05, 2013 7.973 8.072 7.913 7.946 48,273 -0.14(-1.71%)
Mar 04, 2013 7.979 8.091 7.913 8.085 75,417 +0.06(+0.70%)
Mar 01, 2013 7.913 8.091 7.913 8.029 28,981 +0.12(+1.46%)
Feb 28, 2013 7.712 7.913 7.673 7.913 47,491 +0.21(+2.78%)
Feb 27, 2013 7.847 7.847 7.692 7.699 46,742 -0.07(-0.93%)
Feb 26, 2013 7.887 8.006 7.752 7.772 30,104 -0.01(-0.17%)
Feb 25, 2013 7.778 7.862 7.726 7.785 15,161 +0.03(+0.38%)
Feb 22, 2013 7.834 7.969 7.669 7.755 64,423 -0.10(-1.26%)
Feb 21, 2013 7.781 7.996 7.781 7.854 55,561 -0.03(-0.38%)
Feb 20, 2013 7.976 7.976 7.781 7.884 65,333 -0.14(-1.69%)
Feb 19, 2013 8.223 8.223 7.824 8.019 126,154 -0.29(-3.45%)
Feb 15, 2013 8.573 8.912 8.236 8.306 54,011 -0.31(-3.56%)
Feb 14, 2013 8.870 8.870 8.576 8.612 21,508 +0.02(+0.23%)
Feb 13, 2013 8.705 8.804 8.533 8.593 53,102 -0.12(-1.33%)
Feb 12, 2013 8.734 8.838 8.660 8.708 60,898 +0.05(+0.60%)
Feb 11, 2013 8.708 8.708 8.619 8.656 63,289 +0.08(+0.94%)
Feb 08, 2013 8.369 8.708 8.369 8.576 48,865 +0.22(+2.62%)
Feb 07, 2013 8.450 8.600 8.257 8.356 74,553 -0.22(-2.56%)
Feb 06, 2013 8.640 8.702 8.547 8.576 35,405 +0.04(+0.49%)
Feb 04, 2013 8.660 8.660 8.531 8.534 44,106 -0.06(-0.75%)
Feb 01, 2013 8.260 8.653 8.218 8.598 123,137 +0.34(+4.06%)
Jan 31, 2013 8.063 8.263 8.063 8.263 33,908 +0.20(+2.48%)
Jan 30, 2013 8.192 8.253 8.063 8.063 28,410 -0.19(-2.27%)
Jan 29, 2013 8.163 8.275 8.063 8.250 37,538 +0.03(+0.31%)
Jan 28, 2013 8.173 8.902 8.144 8.224 79,865 +0.05(+0.59%)
Jan 25, 2013 8.169 8.238 8.169 8.176 27,638 -0.04(-0.43%)
Jan 24, 2013 8.385 8.434 8.144 8.211 55,956 -0.08(-0.97%)
Jan 23, 2013 8.192 8.485 8.192 8.292 76,327 +0.10(+1.22%)
Jan 22, 2013 8.047 8.211 8.005 8.192 43,482 +0.15(+1.80%)
Jan 18, 2013 8.021 8.047 7.850 8.047 37,232 +0.06(+0.77%)
Jan 17, 2013 8.018 8.027 7.940 7.986 34,410 +0.01(+0.08%)
Jan 16, 2013 7.976 8.026 7.634 7.979 33,570 -0.01(-0.08%)
Jan 15, 2013 7.866 7.992 7.838 7.986 35,055 +0.07(+0.86%)
Jan 14, 2013 7.924 7.928 7.769 7.918 43,609 +0.05(+0.70%)
Jan 11, 2013 7.637 7.889 7.637 7.863 60,396 +0.13(+1.71%)
Jan 10, 2013 7.857 7.934 7.660 7.731 62,582 -0.17(-2.16%)
Jan 09, 2013 7.660 7.953 7.569 7.902 50,093 +0.33(+4.39%)
Jan 08, 2013 7.370 7.611 7.321 7.569 60,102 +0.14(+1.87%)
Jan 07, 2013 7.334 7.482 7.279 7.431 33,464 +0.05(+0.66%)
Jan 04, 2013 7.163 7.427 7.121 7.382 70,473 +0.19(+2.69%)
Jan 03, 2013 7.289 7.289 7.166 7.189 48,034 -0.10(-1.37%)
Jan 02, 2013 7.260 7.479 7.241 7.289 58,291 +0.05(+0.67%)
Dec 31, 2012 7.008 7.266 6.902 7.241 119,534 +0.19(+2.70%)
Dec 28, 2012 6.999 7.111 6.934 7.050 70,476 +0.02(+0.28%)
Dec 27, 2012 7.037 7.121 6.983 7.031 98,828 -0.05(-0.73%)
Dec 26, 2012 7.060 7.092 6.870 7.082 98,720 +0.03(+0.46%)
Dec 24, 2012 7.118 7.147 6.934 7.050 81,604 -0.08(-1.09%)
Dec 21, 2012 7.095 7.176 7.066 7.128 56,647 -0.03(-0.45%)
Dec 20, 2012 7.166 7.411 7.095 7.160 83,775 -0.02(-0.22%)
Dec 19, 2012 7.341 7.415 7.112 7.176 118,368 -0.17(-2.28%)
Dec 18, 2012 7.318 7.447 7.311 7.344 106,353 -0.03(-0.35%)
Dec 17, 2012 7.466 7.466 7.353 7.370 74,126 -0.05(-0.74%)
Dec 14, 2012 7.421 7.589 7.418 7.424 69,695 -0.06(-0.78%)
Dec 13, 2012 7.689 7.689 7.418 7.482 67,735 -0.21(-2.73%)
Dec 12, 2012 7.605 7.718 7.509 7.692 45,523 +0.04(+0.51%)
Dec 11, 2012 7.644 7.673 7.505 7.653 50,006 -0.00(-0.04%)
Dec 10, 2012 7.740 7.740 7.502 7.657 50,722 -0.06(-0.75%)
Dec 07, 2012 7.511 7.737 7.432 7.715 52,542 +0.14(+1.83%)
Dec 06, 2012 7.615 7.711 7.418 7.576 78,429 -0.11(-1.43%)
Dec 05, 2012 7.644 7.789 7.579 7.686 48,263 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.