Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 17.57 17.57 17.31 17.34 938,809 -0.03(-0.15%)
Nov 29, 2007 17.51 17.61 17.17 17.37 1,339,961 -0.42(-2.34%)
Nov 28, 2007 17.70 17.87 17.59 17.79 854,985 +0.24(+1.39%)
Nov 27, 2007 17.58 17.62 17.49 17.54 1,158,934 -0.08(-0.48%)
Nov 26, 2007 17.87 17.88 17.61 17.63 710,322 -0.23(-1.26%)
Nov 23, 2007 17.72 17.90 17.65 17.85 215,379 +0.18(+1.03%)
Nov 21, 2007 17.73 17.76 17.56 17.67 460,816 -0.17(-0.97%)
Nov 20, 2007 17.92 17.99 17.81 17.84 628,961 -0.06(-0.32%)
Nov 19, 2007 18.06 18.11 17.90 17.90 404,768 -0.30(-1.65%)
Nov 16, 2007 18.10 18.33 18.01 18.20 840,272 +0.22(+1.21%)
Nov 15, 2007 18.07 18.28 17.96 17.99 433,701 -0.33(-1.79%)
Nov 14, 2007 18.81 18.84 18.27 18.31 667,833 -0.41(-2.20%)
Nov 13, 2007 18.47 18.75 18.47 18.73 579,241 +0.48(+2.62%)
Nov 12, 2007 18.56 18.60 18.24 18.25 513,474 -0.52(-2.78%)
Nov 09, 2007 19.06 19.06 18.77 18.77 762,991 -0.32(-1.69%)
Nov 08, 2007 19.30 19.41 18.97 19.09 1,232,159 -0.23(-1.19%)
Nov 07, 2007 19.35 19.73 19.25 19.32 908,075 -0.23(-1.18%)
Nov 06, 2007 19.37 19.62 19.37 19.55 643,466 +0.18(+0.94%)
Nov 05, 2007 19.28 19.39 19.22 19.37 615,627 -0.02(-0.11%)
Nov 02, 2007 19.38 19.44 19.31 19.39 979,263 +0.32(+1.69%)
Nov 01, 2007 19.17 19.20 19.06 19.07 561,387 -0.23(-1.17%)
Oct 31, 2007 19.15 19.33 19.09 19.30 640,261 +0.21(+1.09%)
Oct 30, 2007 18.95 19.14 18.94 19.09 581,727 +0.06(+0.30%)
Oct 29, 2007 18.87 19.05 18.84 19.03 711,452 +0.15(+0.80%)
Oct 26, 2007 18.73 18.92 18.73 18.88 660,601 +0.19(+1.02%)
Oct 25, 2007 18.61 18.73 18.61 18.69 559,353 +0.10(+0.55%)
Oct 24, 2007 18.62 18.66 18.47 18.59 283,405 -0.08(-0.40%)
Oct 23, 2007 18.54 18.68 18.50 18.66 402,960 +0.35(+1.91%)
Oct 22, 2007 18.39 18.41 18.25 18.31 537,657 -0.34(-1.80%)
Oct 19, 2007 18.68 18.74 18.61 18.65 476,636 +0.08(+0.45%)
Oct 18, 2007 18.53 18.61 18.50 18.57 402,960 +0.05(+0.29%)
Oct 17, 2007 18.49 18.53 18.45 18.51 283,179 +0.16(+0.87%)
Oct 16, 2007 18.39 18.48 18.33 18.35 276,173 -0.05(-0.26%)
Oct 15, 2007 18.46 18.50 18.38 18.40 328,831 -0.08(-0.45%)
Oct 12, 2007 18.49 18.51 18.43 18.49 327,249 +0.03(+0.17%)
Oct 11, 2007 18.38 18.50 18.37 18.46 300,581 +0.16(+0.89%)
Oct 10, 2007 18.17 18.33 18.15 18.29 374,032 +0.11(+0.61%)
Oct 09, 2007 18.08 18.19 18.06 18.18 484,320 +0.07(+0.39%)
Oct 08, 2007 18.04 18.11 18.04 18.11 261,257 +0.00(+0.00%)
Oct 05, 2007 18.00 18.15 17.95 18.11 738,120 +0.34(+1.92%)
Oct 04, 2007 17.69 17.80 17.67 17.77 357,082 +0.06(+0.35%)
Oct 03, 2007 17.72 17.79 17.70 17.71 254,477 +0.02(+0.13%)
Oct 02, 2007 17.73 17.75 17.62 17.69 416,520 -0.12(-0.67%)
Oct 01, 2007 17.78 17.89 17.76 17.81 443,414 +0.08(+0.47%)
Sep 28, 2007 17.76 17.82 17.69 17.72 1,220,407 +0.00(+0.02%)
Sep 27, 2007 17.72 17.75 17.65 17.72 362,958 +0.04(+0.20%)
Sep 26, 2007 17.68 17.72 17.63 17.68 624,893 -0.06(-0.35%)
Sep 25, 2007 17.73 17.78 17.70 17.74 435,504 +0.04(+0.20%)
Sep 24, 2007 17.69 17.77 17.69 17.71 671,449 -0.04(-0.20%)
Sep 21, 2007 17.73 17.82 17.66 17.74 3,299,844 +0.04(+0.23%)
Sep 20, 2007 17.42 17.79 17.65 17.70 3,413,749 +0.02(+0.10%)
Sep 19, 2007 17.63 17.74 17.59 17.69 1,677,833 +0.01(+0.07%)
Sep 18, 2007 17.34 17.68 17.34 17.67 1,886,658 +0.42(+2.46%)
Sep 17, 2007 17.31 17.41 17.20 17.25 660,375 -0.03(-0.15%)
Sep 14, 2007 17.29 17.41 17.24 17.27 555,059 -0.04(-0.23%)
Sep 13, 2007 17.30 17.34 17.27 17.31 362,732 +0.03(+0.18%)
Sep 12, 2007 17.28 17.33 17.19 17.28 1,324,593 -0.07(-0.41%)
Sep 11, 2007 17.36 17.38 17.29 17.35 2,212,552 +0.15(+0.87%)
Sep 10, 2007 17.13 17.23 17.13 17.20 1,371,274 +0.06(+0.34%)
Sep 07, 2007 17.04 17.18 17.02 17.15 1,100,400 -0.03(-0.15%)
Sep 06, 2007 17.03 17.19 16.98 17.17 1,299,055 +0.14(+0.83%)
Sep 05, 2007 16.93 17.06 16.91 17.03 1,756,934 +0.04(+0.23%)
Sep 04, 2007 16.92 17.04 16.90 16.99 1,851,628 +0.09(+0.52%)
Aug 31, 2007 16.88 16.96 16.80 16.90 1,419,514 +0.16(+0.95%)
Aug 30, 2007 16.57 16.85 16.55 16.74 883,213 +0.00(+0.03%)
Aug 29, 2007 16.63 16.77 16.60 16.74 477,314 +0.21(+1.26%)
Aug 28, 2007 16.56 16.73 16.52 16.53 875,303 -0.19(-1.16%)
Aug 27, 2007 16.84 16.89 16.72 16.73 611,785 -0.10(-0.60%)
Aug 24, 2007 16.71 16.85 16.61 16.83 616,757 +0.18(+1.06%)
Aug 23, 2007 16.74 16.80 16.42 16.65 1,212,496 +0.02(+0.11%)
Aug 22, 2007 16.72 16.78 16.57 16.63 932,255 +0.05(+0.29%)
Aug 21, 2007 16.37 16.70 16.36 16.58 1,754,900 +0.21(+1.27%)
Aug 20, 2007 16.14 16.44 16.14 16.38 2,016,383 +0.27(+1.70%)
Aug 17, 2007 15.91 16.35 15.91 16.10 1,517,598 +0.47(+3.00%)
Aug 16, 2007 16.00 16.08 15.47 15.63 4,951,236 -0.30(-1.89%)
Aug 15, 2007 15.93 16.19 15.83 15.93 3,702,579 -0.15(-0.96%)
Aug 14, 2007 16.35 16.46 16.09 16.09 1,256,793 -0.28(-1.73%)
Aug 13, 2007 16.66 16.69 16.37 16.37 1,021,977 +0.05(+0.33%)
Aug 10, 2007 16.38 16.39 15.73 16.32 4,745,575 -0.06(-0.35%)
Aug 09, 2007 16.28 16.55 16.28 16.38 2,288,489 -0.25(-1.49%)
Aug 08, 2007 16.61 16.78 16.60 16.62 1,440,080 +0.21(+1.29%)
Aug 07, 2007 16.53 16.57 16.34 16.41 1,659,030 -0.08(-0.46%)
Aug 06, 2007 16.59 16.69 16.39 16.49 1,202,778 -0.12(-0.69%)
Aug 03, 2007 16.61 17.00 16.58 16.60 4,321,370 -0.40(-2.37%)
Aug 02, 2007 16.89 17.02 16.82 17.00 1,185,150 +0.31(+1.88%)
Aug 01, 2007 16.68 16.76 16.54 16.69 2,033,559 -0.05(-0.32%)
Jul 31, 2007 16.68 16.87 16.68 16.74 1,958,075 +0.12(+0.69%)
Jul 30, 2007 16.61 16.68 16.53 16.63 2,175,488 -0.05(-0.32%)
Jul 27, 2007 16.86 16.90 16.62 16.68 1,561,442 -0.31(-1.82%)
Jul 26, 2007 16.96 17.01 16.78 16.99 2,643,989 -0.17(-0.98%)
Jul 25, 2007 17.30 17.35 17.06 17.16 1,991,749 -0.08(-0.44%)
Jul 24, 2007 17.46 17.48 17.15 17.23 1,978,189 -0.10(-0.59%)
Jul 23, 2007 17.47 17.47 17.28 17.34 1,251,143 -0.06(-0.36%)
Jul 20, 2007 17.45 17.57 17.38 17.40 1,259,731 -0.12(-0.71%)
Jul 19, 2007 17.44 17.54 17.41 17.52 850,216 -0.00(-0.03%)
Jul 18, 2007 17.34 17.55 17.20 17.53 1,909,710 +0.10(+0.56%)
Jul 17, 2007 17.30 17.45 17.29 17.43 1,315,553 +0.12(+0.69%)
Jul 16, 2007 17.40 17.48 17.24 17.31 2,667,945 -0.11(-0.64%)
Jul 13, 2007 17.42 17.44 17.36 17.42 1,540,424 -0.04(-0.20%)
Jul 12, 2007 17.46 17.49 17.38 17.46 1,475,562 +0.07(+0.41%)
Jul 11, 2007 17.38 17.38 17.28 17.38 1,710,829 -0.06(-0.33%)
Jul 10, 2007 17.48 17.50 17.39 17.44 1,379,059 -0.12(-0.71%)
Jul 09, 2007 17.62 17.65 17.52 17.57 1,920,107 -0.06(-0.35%)
Jul 06, 2007 17.40 17.63 17.40 17.63 3,837,954 +0.23(+1.30%)
Jul 05, 2007 17.29 17.43 17.26 17.40 1,782,133 +0.15(+0.85%)
Jul 03, 2007 17.74 17.51 17.17 17.26 5,065,593 -0.20(-1.14%)
Jul 02, 2007 17.28 17.49 17.25 17.46 19,340,512 +0.73(+4.39%)
Jun 29, 2007 16.82 16.88 16.68 16.72 2,564,436 +0.15(+0.91%)
Jun 28, 2007 16.49 16.62 16.44 16.57 914,627 +0.19(+1.13%)
Jun 27, 2007 16.31 16.47 16.18 16.38 2,125,768 +0.08(+0.46%)
Jun 26, 2007 16.81 16.47 16.19 16.31 5,453,411 -0.52(-3.10%)
Jun 25, 2007 16.72 17.00 16.70 16.83 3,137,350 +0.16(+0.98%)
Jun 22, 2007 16.76 16.82 16.64 16.67 1,577,509 -0.10(-0.58%)
Jun 21, 2007 16.49 16.89 16.58 16.77 4,622,404 +0.50(+3.05%)
Jun 20, 2007 16.32 16.42 16.21 16.27 1,120,740 -0.10(-0.60%)
Jun 19, 2007 16.26 16.39 16.24 16.37 1,106,728 +0.11(+0.68%)
Jun 18, 2007 16.21 16.32 16.16 16.26 1,575,229 -0.00(-0.03%)
Jun 15, 2007 16.19 16.34 16.14 16.26 1,525,960 +0.15(+0.91%)
Jun 14, 2007 16.27 16.30 16.08 16.11 1,005,253 -0.18(-1.11%)
Jun 13, 2007 16.33 16.38 16.21 16.30 1,274,421 -0.12(-0.73%)
Jun 12, 2007 16.58 16.62 16.42 16.42 1,580,427 -0.24(-1.44%)
Jun 11, 2007 16.55 16.65 16.48 16.65 1,422,158 +0.15(+0.91%)
Jun 08, 2007 16.37 16.53 16.34 16.50 1,248,205 +0.14(+0.84%)
Jun 07, 2007 16.53 16.57 16.37 16.37 1,457,030 -0.23(-1.36%)
Jun 06, 2007 16.42 16.59 16.46 16.59 2,963,103 +0.23(+1.43%)
Jun 05, 2007 16.59 16.48 16.28 16.36 3,653,762 +0.03(+0.16%)
Jun 04, 2007 16.46 16.55 16.29 16.33 2,174,358 -0.23(-1.42%)
Jun 01, 2007 16.39 16.61 16.39 16.57 1,488,218 +0.24(+1.46%)
May 31, 2007 17.09 16.41 16.31 16.33 1,463,358 +0.04(+0.22%)
May 30, 2007 16.27 16.29 16.14 16.29 2,328,798 -0.00(-0.03%)
May 29, 2007 16.32 16.39 16.23 16.30 2,110,174 +0.10(+0.60%)
May 25, 2007 16.08 16.28 16.06 16.20 2,775,069 +0.15(+0.96%)
May 24, 2007 16.10 16.21 15.98 16.04 2,417,535 -0.04(-0.27%)
May 23, 2007 15.82 16.26 15.80 16.09 4,093,109 +0.29(+1.85%)
May 22, 2007 15.93 15.88 15.58 15.80 1,694,105 -0.15(-0.94%)
May 21, 2007 15.68 16.14 15.53 15.95 2,613,705 +0.18(+1.15%)
May 18, 2007 15.35 15.81 15.35 15.77 4,300,352 +0.52(+3.40%)
May 17, 2007 15.34 15.27 15.08 15.25 1,788,348 +0.38(+2.59%)
May 16, 2007 14.89 14.97 14.79 14.86 1,208,654 -0.06(-0.39%)
May 15, 2007 14.87 14.95 14.84 14.92 1,530,706 +0.14(+0.93%)
May 14, 2007 14.85 14.86 14.75 14.78 821,514 -0.03(-0.21%)
May 11, 2007 14.87 14.87 14.65 14.81 1,456,126 -0.05(-0.33%)
May 10, 2007 14.87 14.95 14.82 14.86 1,064,918 -0.03(-0.18%)
May 09, 2007 15.02 15.03 14.83 14.89 2,054,916 -0.12(-0.80%)
May 08, 2007 14.97 15.24 14.93 15.01 4,602,019 -0.04(-0.24%)
May 07, 2007 15.04 15.07 14.85 15.04 2,601,726 +0.05(+0.35%)
May 04, 2007 15.02 15.07 14.88 14.99 2,393,353 +0.00(+0.03%)
May 03, 2007 14.96 15.12 14.92 14.99 2,068,137 -0.00(-0.03%)
May 02, 2007 14.82 15.04 14.82 14.99 3,087,469 +0.08(+0.50%)
May 01, 2007 14.91 15.09 14.72 14.92 4,815,409 -0.02(-0.12%)
Apr 30, 2007 15.33 15.39 14.93 14.93 3,533,010 -0.44(-2.85%)
Apr 27, 2007 15.31 15.40 15.28 15.37 1,503,812 +0.07(+0.46%)
Apr 26, 2007 15.46 15.51 15.28 15.30 1,343,012 -0.24(-1.54%)
Apr 25, 2007 15.50 15.62 15.48 15.54 1,221,989 +0.04(+0.26%)
Apr 24, 2007 15.38 15.53 15.36 15.50 2,406,620 -0.10(-0.62%)
Apr 23, 2007 15.54 15.71 15.50 15.60 2,602,630 -0.09(-0.56%)
Apr 20, 2007 15.26 15.88 15.18 15.69 4,754,276 +0.62(+4.08%)
Apr 19, 2007 14.95 15.08 14.92 15.07 1,871,290 +0.00(+0.03%)
Apr 18, 2007 15.10 15.23 14.98 15.07 5,751,507 -0.02(-0.15%)
Apr 17, 2007 15.33 15.33 14.73 15.09 21,069,802 +0.90(+6.33%)
Apr 16, 2007 13.85 14.45 13.81 14.19 4,741,733 +0.62(+4.56%)
Apr 13, 2007 13.52 13.62 13.48 13.57 1,220,407 -0.03(-0.20%)
Apr 12, 2007 13.49 13.66 13.46 13.60 2,827,048 +0.15(+1.15%)
Apr 11, 2007 13.27 13.54 13.25 13.44 3,406,517 +0.22(+1.64%)
Apr 10, 2007 13.15 13.53 13.12 13.23 11,338,889 +0.73(+5.88%)
Apr 09, 2007 12.63 12.67 12.49 12.49 1,072,376 -0.19(-1.53%)
Apr 05, 2007 12.64 12.72 12.63 12.69 880,049 +0.12(+0.99%)
Apr 04, 2007 12.54 12.59 12.42 12.56 916,887 +0.09(+0.71%)
Apr 03, 2007 12.40 12.59 12.38 12.47 886,829 +0.02(+0.14%)
Apr 02, 2007 12.41 12.50 12.32 12.46 1,449,120 -0.06(-0.46%)
Mar 30, 2007 12.28 12.52 12.23 12.51 2,866,148 +0.27(+2.24%)
Mar 29, 2007 12.80 12.90 11.96 12.24 16,640,701 +0.73(+6.34%)
Mar 28, 2007 11.47 11.55 11.47 11.51 777,444 +0.01(+0.08%)
Mar 27, 2007 11.46 11.53 11.42 11.50 1,090,456 +0.04(+0.35%)
Mar 26, 2007 11.57 11.57 11.45 11.46 892,253 -0.12(-1.03%)
Mar 23, 2007 11.63 11.75 11.54 11.58 890,897 -0.05(-0.42%)
Mar 22, 2007 11.81 11.81 11.62 11.63 689,755 -0.20(-1.68%)
Mar 21, 2007 11.71 11.83 11.66 11.83 534,041 +0.12(+1.06%)
Mar 20, 2007 11.59 11.70 11.58 11.70 478,670 +0.21(+1.85%)
Mar 19, 2007 11.36 11.49 11.35 11.49 508,276 +0.15(+1.33%)
Mar 16, 2007 11.38 11.42 11.32 11.34 442,058 -0.02(-0.16%)
Mar 15, 2007 11.38 11.41 11.31 11.36 814,734 +0.04(+0.39%)
Mar 14, 2007 11.36 11.37 11.23 11.31 760,946 -0.04(-0.31%)
Mar 13, 2007 11.64 11.54 11.34 11.35 591,445 -0.29(-2.47%)
Mar 12, 2007 11.65 11.69 11.60 11.64 776,088 +0.02(+0.15%)
Mar 09, 2007 11.58 11.66 11.56 11.62 569,297 +0.10(+0.88%)
Mar 08, 2007 11.64 11.64 11.48 11.52 756,200 -0.09(-0.76%)
Mar 07, 2007 11.54 11.67 11.53 11.61 595,287 +0.04(+0.31%)
Mar 06, 2007 11.45 11.63 11.43 11.57 901,293 +0.26(+2.31%)
Mar 05, 2007 11.27 11.45 11.25 11.31 861,516 -0.04(-0.35%)
Mar 02, 2007 11.38 11.50 11.34 11.35 870,105 -0.08(-0.74%)
Mar 01, 2007 11.40 11.55 11.31 11.43 862,893 -0.17(-1.45%)
Feb 28, 2007 11.62 11.68 11.50 11.60 1,151,928 -0.04(-0.34%)
Feb 27, 2007 11.91 11.95 11.40 11.64 1,162,550 -0.34(-2.81%)
Feb 26, 2007 12.03 12.07 11.93 11.98 764,562 -0.05(-0.40%)
Feb 23, 2007 11.92 12.05 11.92 12.03 469,630 +0.11(+0.93%)
Feb 22, 2007 12.07 12.08 11.90 11.92 825,582 -0.14(-1.17%)
Feb 21, 2007 12.09 12.10 11.98 12.06 758,912 +0.04(+0.37%)
Feb 20, 2007 11.91 12.09 11.82 12.01 1,156,674 -0.06(-0.51%)
Feb 16, 2007 12.09 12.15 11.95 12.08 1,415,446 +0.02(+0.18%)
Feb 15, 2007 11.88 12.08 11.88 12.05 1,915,361 +0.21(+1.79%)
Feb 14, 2007 11.59 11.87 11.59 11.84 1,345,385 +0.23(+2.02%)
Feb 13, 2007 11.48 11.61 11.46 11.61 867,969 +0.23(+2.06%)
Feb 12, 2007 11.43 11.49 11.36 11.37 753,248 -0.05(-0.46%)
Feb 09, 2007 11.42 11.54 11.35 11.42 1,909,936 +0.14(+1.22%)
Feb 08, 2007 11.32 11.34 11.26 11.29 1,351,713 -0.04(-0.31%)
Feb 07, 2007 11.71 11.71 11.25 11.32 1,442,566 -0.39(-3.32%)
Feb 06, 2007 11.60 11.73 11.58 11.71 538,109 +0.15(+1.34%)
Feb 05, 2007 11.55 11.59 11.48 11.56 631,221 +0.06(+0.50%)
Feb 02, 2007 11.72 11.75 11.47 11.50 760,268 -0.22(-1.89%)
Feb 01, 2007 11.76 11.80 11.62 11.72 835,978 +0.10(+0.88%)
Jan 31, 2007 11.50 11.66 11.47 11.62 955,307 +0.09(+0.81%)
Jan 30, 2007 11.41 11.54 11.34 11.53 2,417,761 +0.20(+1.76%)
Jan 29, 2007 11.47 11.51 11.31 11.33 2,477,878 -0.13(-1.12%)
Jan 26, 2007 11.38 11.46 11.36 11.46 846,826 +0.14(+1.25%)
Jan 25, 2007 11.27 11.40 11.23 11.31 2,591,782 +0.14(+1.27%)
Jan 24, 2007 10.89 11.18 10.88 11.17 990,789 +0.27(+2.43%)
Jan 23, 2007 10.94 10.94 10.85 10.91 1,383,805 -0.02(-0.20%)
Jan 22, 2007 11.07 11.07 10.89 10.93 1,012,033 -0.14(-1.28%)
Jan 19, 2007 11.03 11.12 10.99 11.07 877,337 +0.02(+0.20%)
Jan 18, 2007 11.25 11.25 11.02 11.05 1,094,072 -0.17(-1.50%)
Jan 17, 2007 11.24 11.24 11.17 11.22 1,408,892 -0.01(-0.08%)
Jan 16, 2007 11.34 11.35 11.15 11.23 1,691,845 -0.09(-0.82%)
Jan 12, 2007 11.39 11.45 11.24 11.32 891,801 +0.03(+0.27%)
Jan 11, 2007 11.37 11.41 11.26 11.29 857,222 -0.05(-0.47%)
Jan 10, 2007 11.32 11.36 11.24 11.34 667,607 -0.03(-0.27%)
Jan 09, 2007 11.31 11.48 11.31 11.37 2,410,755 +0.00(+0.04%)
Jan 08, 2007 11.41 11.42 11.29 11.37 919,373 -0.06(-0.54%)
Jan 05, 2007 11.65 11.69 11.41 11.43 1,075,088 -0.24(-2.09%)
Jan 04, 2007 11.67 11.80 11.61 11.67 1,551,046 -0.04(-0.34%)
Jan 03, 2007 11.93 11.95 11.63 11.71 1,601,445 -0.23(-1.96%)
Dec 29, 2006 11.86 11.97 11.86 11.95 1,613,197 +0.02(+0.19%)
Dec 28, 2006 11.78 11.94 11.76 11.92 679,811 +0.14(+1.16%)
Dec 27, 2006 11.70 11.84 11.69 11.79 1,314,875 -0.03(-0.26%)
Dec 26, 2006 11.78 11.84 11.72 11.82 573,139 +0.12(+1.06%)
Dec 22, 2006 11.59 11.72 11.56 11.69 713,034 +0.07(+0.57%)
Dec 21, 2006 11.86 11.92 11.51 11.63 1,793,320 -0.32(-2.67%)
Dec 20, 2006 11.95 12.13 11.91 11.95 1,212,496 +0.15(+1.24%)
Dec 19, 2006 11.64 12.00 11.64 11.80 2,318,773 +0.08(+0.72%)
Dec 18, 2006 11.68 11.82 11.62 11.72 1,733,881 +0.25(+2.16%)
Dec 15, 2006 11.54 11.54 11.42 11.47 774,732 -0.04(-0.35%)
Dec 14, 2006 11.43 11.58 11.32 11.51 1,272,387 +0.14(+1.21%)
Dec 13, 2006 11.54 11.61 11.26 11.37 1,734,785 -0.29(-2.50%)
Dec 12, 2006 11.44 11.75 11.27 11.66 2,169,838 +0.50(+4.48%)
Dec 11, 2006 11.11 11.17 11.08 11.16 677,099 +0.05(+0.48%)
Dec 08, 2006 11.12 11.15 11.04 11.11 565,455 -0.04(-0.32%)
Dec 07, 2006 11.00 11.18 11.00 11.15 910,785 +0.12(+1.08%)
Dec 06, 2006 11.00 11.04 10.97 11.03 790,326 +0.03(+0.24%)
Dec 05, 2006 10.90 11.04 10.87 11.00 962,087 +0.11(+0.97%)
Dec 04, 2006 10.86 10.94 10.84 10.89 914,175 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.