Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 17.56 17.56 17.30 17.34 939,303 -0.03(-0.15%)
Nov 29, 2007 17.50 17.60 17.16 17.36 1,340,667 -0.42(-2.34%)
Nov 28, 2007 17.69 17.86 17.58 17.78 855,435 +0.24(+1.39%)
Nov 27, 2007 17.57 17.61 17.48 17.53 1,159,544 -0.08(-0.48%)
Nov 26, 2007 17.86 17.88 17.61 17.62 710,696 -0.23(-1.26%)
Nov 23, 2007 17.71 17.89 17.65 17.84 215,492 +0.18(+1.03%)
Nov 21, 2007 17.73 17.75 17.55 17.66 461,059 -0.17(-0.97%)
Nov 20, 2007 17.91 17.98 17.80 17.84 629,292 -0.06(-0.32%)
Nov 19, 2007 18.05 18.10 17.89 17.89 404,981 -0.30(-1.65%)
Nov 16, 2007 18.09 18.32 18.00 18.19 840,715 +0.22(+1.21%)
Nov 15, 2007 18.06 18.27 17.95 17.98 433,929 -0.33(-1.79%)
Nov 14, 2007 18.80 18.83 18.26 18.30 668,185 -0.41(-2.20%)
Nov 13, 2007 18.46 18.74 18.46 18.72 579,546 +0.48(+2.62%)
Nov 12, 2007 18.55 18.59 18.23 18.24 513,745 -0.52(-2.78%)
Nov 09, 2007 19.05 19.05 18.76 18.76 763,393 -0.32(-1.69%)
Nov 08, 2007 19.29 19.40 18.96 19.08 1,232,807 -0.23(-1.19%)
Nov 07, 2007 19.34 19.72 19.24 19.31 908,553 -0.23(-1.18%)
Nov 06, 2007 19.36 19.61 19.36 19.54 643,805 +0.18(+0.94%)
Nov 05, 2007 19.27 19.38 19.21 19.36 615,951 -0.02(-0.11%)
Nov 02, 2007 19.37 19.43 19.30 19.38 979,779 +0.32(+1.69%)
Nov 01, 2007 19.16 19.19 19.05 19.06 561,682 -0.23(-1.17%)
Oct 31, 2007 19.14 19.32 19.08 19.29 640,598 +0.21(+1.09%)
Oct 30, 2007 18.94 19.13 18.93 19.08 582,033 +0.06(+0.30%)
Oct 29, 2007 18.86 19.04 18.83 19.02 711,826 +0.15(+0.80%)
Oct 26, 2007 18.72 18.91 18.72 18.87 660,949 +0.19(+1.02%)
Oct 25, 2007 18.61 18.72 18.60 18.68 559,647 +0.10(+0.55%)
Oct 24, 2007 18.61 18.65 18.46 18.58 283,554 -0.08(-0.40%)
Oct 23, 2007 18.53 18.67 18.49 18.65 403,172 +0.35(+1.91%)
Oct 22, 2007 18.38 18.40 18.24 18.30 537,940 -0.34(-1.80%)
Oct 19, 2007 18.67 18.73 18.61 18.64 476,887 +0.08(+0.45%)
Oct 18, 2007 18.52 18.60 18.49 18.56 403,172 +0.05(+0.29%)
Oct 17, 2007 18.48 18.52 18.44 18.50 283,328 +0.16(+0.87%)
Oct 16, 2007 18.38 18.47 18.32 18.34 276,319 -0.05(-0.26%)
Oct 15, 2007 18.45 18.49 18.38 18.39 329,005 -0.08(-0.45%)
Oct 12, 2007 18.48 18.50 18.42 18.48 327,422 +0.03(+0.17%)
Oct 11, 2007 18.37 18.49 18.36 18.45 300,739 +0.16(+0.89%)
Oct 10, 2007 18.16 18.32 18.15 18.28 374,229 +0.11(+0.61%)
Oct 09, 2007 18.07 18.18 18.05 18.17 484,575 +0.07(+0.39%)
Oct 08, 2007 18.03 18.10 18.03 18.10 261,395 +0.00(+0.00%)
Oct 05, 2007 17.99 18.14 17.94 18.10 738,508 +0.34(+1.92%)
Oct 04, 2007 17.69 17.79 17.66 17.76 357,270 +0.06(+0.35%)
Oct 03, 2007 17.71 17.78 17.69 17.70 254,611 +0.02(+0.13%)
Oct 02, 2007 17.72 17.74 17.61 17.68 416,739 -0.12(-0.67%)
Oct 01, 2007 17.77 17.88 17.75 17.80 443,648 +0.08(+0.47%)
Sep 28, 2007 17.75 17.81 17.68 17.71 1,221,049 +0.00(+0.02%)
Sep 27, 2007 17.71 17.74 17.65 17.71 363,149 +0.04(+0.20%)
Sep 26, 2007 17.67 17.71 17.62 17.67 625,222 -0.06(-0.35%)
Sep 25, 2007 17.72 17.77 17.69 17.73 435,733 +0.04(+0.20%)
Sep 24, 2007 17.69 17.76 17.69 17.70 671,803 -0.04(-0.20%)
Sep 21, 2007 17.72 17.81 17.65 17.73 3,301,582 +0.04(+0.22%)
Sep 20, 2007 17.41 17.78 17.65 17.69 3,415,547 +0.02(+0.10%)
Sep 19, 2007 17.62 17.73 17.58 17.68 1,678,717 +0.01(+0.07%)
Sep 18, 2007 17.33 17.67 17.33 17.66 1,887,652 +0.42(+2.46%)
Sep 17, 2007 17.30 17.40 17.19 17.24 660,723 -0.03(-0.15%)
Sep 14, 2007 17.28 17.40 17.23 17.27 555,351 -0.04(-0.23%)
Sep 13, 2007 17.29 17.34 17.26 17.30 362,923 +0.03(+0.18%)
Sep 12, 2007 17.27 17.32 17.18 17.27 1,325,291 -0.07(-0.41%)
Sep 11, 2007 17.35 17.38 17.28 17.34 2,213,717 +0.15(+0.87%)
Sep 10, 2007 17.12 17.22 17.12 17.19 1,371,996 +0.06(+0.34%)
Sep 07, 2007 17.03 17.17 17.01 17.14 1,100,979 -0.03(-0.15%)
Sep 06, 2007 17.02 17.18 16.97 17.16 1,299,739 +0.14(+0.83%)
Sep 05, 2007 16.92 17.05 16.90 17.02 1,757,859 +0.04(+0.23%)
Sep 04, 2007 16.92 17.03 16.89 16.98 1,852,603 +0.09(+0.52%)
Aug 31, 2007 16.88 16.95 16.79 16.89 1,420,261 +0.16(+0.95%)
Aug 30, 2007 16.56 16.84 16.54 16.73 883,678 +0.00(+0.03%)
Aug 29, 2007 16.62 16.76 16.59 16.73 477,566 +0.21(+1.26%)
Aug 28, 2007 16.55 16.72 16.51 16.52 875,763 -0.19(-1.16%)
Aug 27, 2007 16.84 16.88 16.71 16.72 612,107 -0.10(-0.60%)
Aug 24, 2007 16.70 16.84 16.60 16.82 617,082 +0.18(+1.06%)
Aug 23, 2007 16.73 16.79 16.42 16.64 1,213,135 +0.02(+0.11%)
Aug 22, 2007 16.71 16.77 16.56 16.62 932,746 +0.05(+0.29%)
Aug 21, 2007 16.36 16.69 16.35 16.58 1,755,824 +0.21(+1.27%)
Aug 20, 2007 16.13 16.43 16.13 16.37 2,017,445 +0.27(+1.70%)
Aug 17, 2007 15.90 16.34 15.90 16.09 1,518,397 +0.47(+3.00%)
Aug 16, 2007 15.99 16.08 15.47 15.62 4,953,843 -0.30(-1.89%)
Aug 15, 2007 15.92 16.18 15.82 15.93 3,704,528 -0.15(-0.96%)
Aug 14, 2007 16.34 16.46 16.08 16.08 1,257,454 -0.28(-1.73%)
Aug 13, 2007 16.65 16.69 16.36 16.36 1,022,515 +0.05(+0.33%)
Aug 10, 2007 16.37 16.39 15.72 16.31 4,748,073 -0.06(-0.35%)
Aug 09, 2007 16.27 16.54 16.27 16.37 2,289,694 -0.25(-1.49%)
Aug 08, 2007 16.60 16.77 16.59 16.62 1,440,838 +0.21(+1.29%)
Aug 07, 2007 16.52 16.56 16.33 16.40 1,659,903 -0.08(-0.46%)
Aug 06, 2007 16.58 16.68 16.39 16.48 1,203,412 -0.11(-0.69%)
Aug 03, 2007 16.60 17.00 16.58 16.59 4,323,646 -0.40(-2.37%)
Aug 02, 2007 16.88 17.01 16.81 17.00 1,185,774 +0.31(+1.88%)
Aug 01, 2007 16.67 16.75 16.53 16.68 2,034,630 -0.05(-0.32%)
Jul 31, 2007 16.67 16.86 16.67 16.73 1,959,106 +0.12(+0.69%)
Jul 30, 2007 16.60 16.67 16.52 16.62 2,176,633 -0.05(-0.32%)
Jul 27, 2007 16.85 16.89 16.61 16.67 1,562,265 -0.31(-1.82%)
Jul 26, 2007 16.95 17.00 16.77 16.98 2,645,381 -0.17(-0.98%)
Jul 25, 2007 17.29 17.34 17.05 17.15 1,992,798 -0.08(-0.44%)
Jul 24, 2007 17.46 17.47 17.14 17.23 1,979,230 -0.10(-0.59%)
Jul 23, 2007 17.46 17.46 17.27 17.33 1,251,801 -0.06(-0.36%)
Jul 20, 2007 17.44 17.56 17.37 17.39 1,260,394 -0.12(-0.71%)
Jul 19, 2007 17.43 17.53 17.40 17.51 850,664 -0.00(-0.03%)
Jul 18, 2007 17.34 17.54 17.19 17.52 1,910,716 +0.10(+0.56%)
Jul 17, 2007 17.29 17.44 17.28 17.42 1,316,246 +0.12(+0.69%)
Jul 16, 2007 17.39 17.47 17.23 17.30 2,669,350 -0.11(-0.64%)
Jul 13, 2007 17.42 17.43 17.35 17.41 1,541,235 -0.04(-0.20%)
Jul 12, 2007 17.45 17.48 17.37 17.45 1,476,339 +0.07(+0.41%)
Jul 11, 2007 17.37 17.38 17.27 17.38 1,711,730 -0.06(-0.33%)
Jul 10, 2007 17.47 17.50 17.38 17.43 1,379,786 -0.12(-0.71%)
Jul 09, 2007 17.61 17.64 17.51 17.56 1,921,117 -0.06(-0.35%)
Jul 06, 2007 17.39 17.62 17.39 17.62 3,839,974 +0.23(+1.30%)
Jul 05, 2007 17.28 17.42 17.25 17.39 1,783,071 +0.15(+0.85%)
Jul 03, 2007 17.73 17.50 17.16 17.25 5,068,260 -0.20(-1.14%)
Jul 02, 2007 17.27 17.48 17.24 17.45 19,350,696 +0.73(+4.39%)
Jun 29, 2007 16.81 16.87 16.67 16.71 2,565,786 +0.15(+0.91%)
Jun 28, 2007 16.48 16.62 16.43 16.56 915,108 +0.19(+1.13%)
Jun 27, 2007 16.31 16.46 16.17 16.38 2,126,887 +0.08(+0.46%)
Jun 26, 2007 16.81 16.46 16.18 16.30 5,456,282 -0.52(-3.10%)
Jun 25, 2007 16.71 16.99 16.69 16.82 3,139,001 +0.16(+0.98%)
Jun 22, 2007 16.75 16.81 16.63 16.66 1,578,339 -0.10(-0.58%)
Jun 21, 2007 16.48 16.88 16.58 16.76 4,624,838 +0.50(+3.05%)
Jun 20, 2007 16.31 16.41 16.20 16.26 1,121,330 -0.10(-0.59%)
Jun 19, 2007 16.25 16.38 16.23 16.36 1,107,311 +0.11(+0.68%)
Jun 18, 2007 16.20 16.31 16.16 16.25 1,576,058 -0.00(-0.03%)
Jun 15, 2007 16.18 16.33 16.13 16.25 1,526,764 +0.15(+0.91%)
Jun 14, 2007 16.27 16.29 16.07 16.11 1,005,783 -0.18(-1.11%)
Jun 13, 2007 16.32 16.37 16.20 16.29 1,275,092 -0.12(-0.73%)
Jun 12, 2007 16.57 16.61 16.41 16.41 1,581,259 -0.24(-1.43%)
Jun 11, 2007 16.54 16.65 16.47 16.65 1,422,907 +0.15(+0.91%)
Jun 08, 2007 16.36 16.52 16.33 16.50 1,248,862 +0.14(+0.84%)
Jun 07, 2007 16.52 16.56 16.36 16.36 1,457,797 -0.23(-1.36%)
Jun 06, 2007 16.41 16.58 16.45 16.58 2,964,663 +0.23(+1.43%)
Jun 05, 2007 16.58 16.47 16.27 16.35 3,655,686 +0.03(+0.16%)
Jun 04, 2007 16.45 16.54 16.28 16.32 2,175,503 -0.23(-1.42%)
Jun 01, 2007 16.38 16.60 16.38 16.56 1,489,002 +0.24(+1.46%)
May 31, 2007 17.08 16.40 16.30 16.32 1,464,128 +0.04(+0.22%)
May 30, 2007 16.26 16.28 16.13 16.28 2,330,024 -0.00(-0.03%)
May 29, 2007 16.31 16.39 16.23 16.29 2,111,285 +0.10(+0.60%)
May 25, 2007 16.08 16.27 16.05 16.19 2,776,531 +0.15(+0.97%)
May 24, 2007 16.09 16.20 15.97 16.04 2,418,808 -0.04(-0.27%)
May 23, 2007 15.81 16.25 15.79 16.08 4,095,264 +0.29(+1.85%)
May 22, 2007 15.92 15.87 15.57 15.79 1,694,997 -0.15(-0.94%)
May 21, 2007 15.67 16.13 15.52 15.94 2,615,081 +0.18(+1.15%)
May 18, 2007 15.35 15.80 15.34 15.76 4,302,616 +0.52(+3.40%)
May 17, 2007 15.33 15.26 15.07 15.24 1,789,289 +0.38(+2.59%)
May 16, 2007 14.88 14.97 14.78 14.85 1,209,291 -0.06(-0.39%)
May 15, 2007 14.86 14.94 14.83 14.91 1,531,512 +0.14(+0.93%)
May 14, 2007 14.84 14.85 14.74 14.78 821,947 -0.03(-0.21%)
May 11, 2007 14.86 14.86 14.64 14.81 1,456,893 -0.05(-0.33%)
May 10, 2007 14.86 14.94 14.82 14.85 1,065,478 -0.03(-0.18%)
May 09, 2007 15.01 15.02 14.82 14.88 2,055,998 -0.12(-0.80%)
May 08, 2007 14.97 15.24 14.93 15.00 4,604,442 -0.04(-0.23%)
May 07, 2007 15.03 15.06 14.84 15.04 2,603,096 +0.05(+0.35%)
May 04, 2007 15.01 15.06 14.87 14.98 2,394,613 +0.00(+0.03%)
May 03, 2007 14.95 15.12 14.91 14.98 2,069,226 -0.00(-0.03%)
May 02, 2007 14.82 15.03 14.81 14.98 3,089,094 +0.08(+0.50%)
May 01, 2007 14.90 15.08 14.71 14.91 4,817,945 -0.02(-0.12%)
Apr 30, 2007 15.32 15.38 14.92 14.93 3,534,870 -0.44(-2.85%)
Apr 27, 2007 15.30 15.39 15.28 15.36 1,504,604 +0.07(+0.46%)
Apr 26, 2007 15.46 15.50 15.27 15.29 1,343,719 -0.24(-1.54%)
Apr 25, 2007 15.49 15.61 15.47 15.53 1,222,632 +0.04(+0.26%)
Apr 24, 2007 15.37 15.52 15.35 15.49 2,407,887 -0.10(-0.62%)
Apr 23, 2007 15.53 15.70 15.50 15.59 2,604,001 -0.09(-0.56%)
Apr 20, 2007 15.25 15.87 15.17 15.68 4,756,779 +0.61(+4.08%)
Apr 19, 2007 14.94 15.08 14.91 15.06 1,872,276 +0.00(+0.03%)
Apr 18, 2007 15.09 15.22 14.97 15.06 5,754,535 -0.02(-0.15%)
Apr 17, 2007 15.32 15.32 14.72 15.08 21,080,896 +0.90(+6.33%)
Apr 16, 2007 13.85 14.44 13.80 14.18 4,744,229 +0.62(+4.56%)
Apr 13, 2007 13.51 13.62 13.48 13.56 1,221,049 -0.03(-0.19%)
Apr 12, 2007 13.48 13.66 13.45 13.59 2,828,536 +0.15(+1.15%)
Apr 11, 2007 13.27 13.53 13.25 13.44 3,408,311 +0.22(+1.64%)
Apr 10, 2007 13.14 13.52 13.12 13.22 11,344,859 +0.73(+5.88%)
Apr 09, 2007 12.63 12.67 12.48 12.48 1,072,940 -0.19(-1.53%)
Apr 05, 2007 12.63 12.71 12.63 12.68 880,512 +0.12(+0.99%)
Apr 04, 2007 12.53 12.58 12.41 12.56 917,370 +0.09(+0.71%)
Apr 03, 2007 12.39 12.59 12.38 12.47 887,296 +0.02(+0.14%)
Apr 02, 2007 12.40 12.49 12.32 12.45 1,449,883 -0.06(-0.46%)
Mar 30, 2007 12.27 12.51 12.22 12.51 2,867,657 +0.27(+2.24%)
Mar 29, 2007 12.79 12.89 11.95 12.23 16,649,463 +0.73(+6.34%)
Mar 28, 2007 11.47 11.55 11.46 11.50 777,853 +0.01(+0.08%)
Mar 27, 2007 11.45 11.52 11.42 11.49 1,091,030 +0.04(+0.35%)
Mar 26, 2007 11.56 11.56 11.45 11.45 892,722 -0.12(-1.03%)
Mar 23, 2007 11.62 11.75 11.53 11.57 891,366 -0.05(-0.42%)
Mar 22, 2007 11.80 11.80 11.61 11.62 690,119 -0.20(-1.68%)
Mar 21, 2007 11.70 11.82 11.66 11.82 534,322 +0.12(+1.06%)
Mar 20, 2007 11.59 11.70 11.57 11.70 478,922 +0.21(+1.85%)
Mar 19, 2007 11.35 11.48 11.35 11.48 508,544 +0.15(+1.33%)
Mar 16, 2007 11.37 11.41 11.31 11.33 442,291 -0.02(-0.16%)
Mar 15, 2007 11.38 11.40 11.31 11.35 815,163 +0.04(+0.39%)
Mar 14, 2007 11.35 11.36 11.23 11.31 761,347 -0.04(-0.31%)
Mar 13, 2007 11.63 11.54 11.33 11.34 591,756 -0.29(-2.47%)
Mar 12, 2007 11.64 11.68 11.59 11.63 776,497 +0.02(+0.15%)
Mar 09, 2007 11.57 11.66 11.55 11.61 569,597 +0.10(+0.88%)
Mar 08, 2007 11.64 11.64 11.47 11.51 756,598 -0.09(-0.76%)
Mar 07, 2007 11.53 11.66 11.52 11.60 595,600 +0.04(+0.31%)
Mar 06, 2007 11.44 11.63 11.42 11.56 901,767 +0.26(+2.31%)
Mar 05, 2007 11.27 11.44 11.24 11.30 861,970 -0.04(-0.35%)
Mar 02, 2007 11.37 11.49 11.33 11.34 870,563 -0.08(-0.74%)
Mar 01, 2007 11.40 11.54 11.30 11.43 863,347 -0.17(-1.45%)
Feb 28, 2007 11.62 11.67 11.49 11.60 1,152,535 -0.04(-0.34%)
Feb 27, 2007 11.90 11.94 11.40 11.64 1,163,162 -0.34(-2.81%)
Feb 26, 2007 12.02 12.06 11.93 11.97 764,964 -0.05(-0.41%)
Feb 23, 2007 11.91 12.04 11.91 12.02 469,877 +0.11(+0.93%)
Feb 22, 2007 12.06 12.07 11.89 11.91 826,017 -0.14(-1.17%)
Feb 21, 2007 12.08 12.09 11.97 12.05 759,311 +0.04(+0.37%)
Feb 20, 2007 11.90 12.08 11.82 12.01 1,157,283 -0.06(-0.51%)
Feb 16, 2007 12.08 12.14 11.95 12.07 1,416,191 +0.02(+0.18%)
Feb 15, 2007 11.88 12.07 11.88 12.05 1,916,369 +0.21(+1.79%)
Feb 14, 2007 11.59 11.87 11.59 11.83 1,346,094 +0.23(+2.02%)
Feb 13, 2007 11.47 11.60 11.46 11.60 868,426 +0.23(+2.06%)
Feb 12, 2007 11.43 11.48 11.36 11.37 753,645 -0.05(-0.47%)
Feb 09, 2007 11.41 11.53 11.35 11.42 1,910,942 +0.14(+1.22%)
Feb 08, 2007 11.32 11.33 11.26 11.28 1,352,425 -0.04(-0.31%)
Feb 07, 2007 11.71 11.71 11.24 11.32 1,443,325 -0.39(-3.32%)
Feb 06, 2007 11.59 11.72 11.57 11.71 538,392 +0.15(+1.34%)
Feb 05, 2007 11.55 11.59 11.48 11.55 631,553 +0.06(+0.50%)
Feb 02, 2007 11.71 11.74 11.47 11.49 760,668 -0.22(-1.89%)
Feb 01, 2007 11.75 11.79 11.62 11.71 836,418 +0.10(+0.88%)
Jan 31, 2007 11.49 11.65 11.46 11.61 955,810 +0.09(+0.81%)
Jan 30, 2007 11.40 11.54 11.33 11.52 2,419,034 +0.20(+1.76%)
Jan 29, 2007 11.47 11.50 11.30 11.32 2,479,182 -0.13(-1.12%)
Jan 26, 2007 11.37 11.45 11.35 11.45 847,272 +0.14(+1.25%)
Jan 25, 2007 11.26 11.39 11.23 11.31 2,593,147 +0.14(+1.27%)
Jan 24, 2007 10.89 11.17 10.88 11.17 991,311 +0.27(+2.43%)
Jan 23, 2007 10.94 10.94 10.84 10.90 1,384,534 -0.02(-0.20%)
Jan 22, 2007 11.06 11.06 10.88 10.92 1,012,566 -0.14(-1.28%)
Jan 19, 2007 11.02 11.12 10.98 11.06 877,798 +0.02(+0.20%)
Jan 18, 2007 11.24 11.24 11.02 11.04 1,094,648 -0.17(-1.50%)
Jan 17, 2007 11.23 11.24 11.17 11.21 1,409,633 -0.01(-0.08%)
Jan 16, 2007 11.33 11.35 11.15 11.22 1,692,736 -0.09(-0.82%)
Jan 12, 2007 11.38 11.44 11.23 11.31 892,270 +0.03(+0.27%)
Jan 11, 2007 11.36 11.40 11.26 11.28 857,674 -0.05(-0.47%)
Jan 10, 2007 11.32 11.35 11.24 11.33 667,959 -0.03(-0.27%)
Jan 09, 2007 11.31 11.47 11.31 11.37 2,412,025 +0.00(+0.04%)
Jan 08, 2007 11.40 11.41 11.29 11.36 919,857 -0.06(-0.54%)
Jan 05, 2007 11.65 11.68 11.41 11.42 1,075,654 -0.24(-2.09%)
Jan 04, 2007 11.66 11.79 11.60 11.67 1,551,863 -0.04(-0.34%)
Jan 03, 2007 11.93 11.95 11.63 11.71 1,602,288 -0.23(-1.96%)
Dec 29, 2006 11.86 11.96 11.86 11.94 1,614,046 +0.02(+0.19%)
Dec 28, 2006 11.78 11.94 11.75 11.92 680,169 +0.14(+1.16%)
Dec 27, 2006 11.69 11.83 11.68 11.78 1,315,567 -0.03(-0.26%)
Dec 26, 2006 11.77 11.83 11.71 11.81 573,441 +0.12(+1.06%)
Dec 22, 2006 11.59 11.71 11.55 11.69 713,409 +0.07(+0.57%)
Dec 21, 2006 11.86 11.91 11.51 11.62 1,794,264 -0.32(-2.67%)
Dec 20, 2006 11.94 12.12 11.90 11.94 1,213,135 +0.15(+1.24%)
Dec 19, 2006 11.64 11.99 11.64 11.79 2,319,994 +0.08(+0.72%)
Dec 18, 2006 11.67 11.82 11.62 11.71 1,734,794 +0.25(+2.16%)
Dec 15, 2006 11.53 11.53 11.41 11.46 775,140 -0.04(-0.35%)
Dec 14, 2006 11.42 11.58 11.31 11.50 1,273,057 +0.14(+1.21%)
Dec 13, 2006 11.54 11.60 11.25 11.37 1,735,699 -0.29(-2.50%)
Dec 12, 2006 11.43 11.74 11.26 11.66 2,170,980 +0.50(+4.48%)
Dec 11, 2006 11.10 11.17 11.07 11.16 677,456 +0.05(+0.48%)
Dec 08, 2006 11.12 11.15 11.03 11.10 565,752 -0.04(-0.32%)
Dec 07, 2006 10.99 11.17 10.99 11.14 911,264 +0.12(+1.08%)
Dec 06, 2006 10.99 11.04 10.96 11.02 790,742 +0.03(+0.24%)
Dec 05, 2006 10.90 11.03 10.87 10.99 962,594 +0.11(+0.97%)
Dec 04, 2006 10.85 10.94 10.83 10.89 914,656 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.