Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 22.34 22.89 22.31 22.80 3,799,451 +0.17(+0.74%)
Nov 29, 2010 22.70 22.74 22.13 22.63 4,218,004 -0.26(-1.12%)
Nov 26, 2010 22.86 22.99 22.70 22.89 2,014,363 -0.11(-0.49%)
Nov 24, 2010 22.74 23.00 23.00 23.00 4,697,796 +0.38(+1.69%)
Nov 23, 2010 22.68 22.92 22.46 22.62 3,707,273 -0.32(-1.38%)
Nov 22, 2010 22.52 23.03 22.43 22.94 4,179,204 +0.33(+1.45%)
Nov 19, 2010 22.35 22.80 22.21 22.61 3,327,263 +0.16(+0.71%)
Nov 18, 2010 22.21 23.01 22.11 22.45 5,081,102 +0.48(+2.20%)
Nov 17, 2010 21.43 22.14 21.41 21.97 3,209,303 +0.64(+2.99%)
Nov 16, 2010 21.83 22.25 21.19 21.33 6,207,283 -0.51(-2.32%)
Nov 15, 2010 21.83 22.23 21.76 21.83 2,579,405 +0.08(+0.35%)
Nov 12, 2010 22.01 22.20 21.58 21.76 2,235,758 -0.46(-2.07%)
Nov 11, 2010 21.89 22.39 21.82 22.22 1,802,857 +0.07(+0.32%)
Nov 10, 2010 21.83 22.19 21.59 22.15 2,849,550 +0.36(+1.65%)
Nov 09, 2010 22.37 22.42 21.62 21.79 2,986,884 -0.44(-1.99%)
Nov 08, 2010 22.26 22.38 22.03 22.23 3,171,957 -0.14(-0.64%)
Nov 05, 2010 22.11 22.39 22.03 22.37 4,500,288 +0.28(+1.26%)
Nov 04, 2010 21.66 22.19 21.66 22.09 2,256,965 +0.68(+3.19%)
Nov 03, 2010 21.31 21.48 21.03 21.41 2,541,553 +0.16(+0.76%)
Nov 02, 2010 21.32 21.43 21.18 21.25 1,757,342 +0.09(+0.43%)
Nov 01, 2010 21.35 21.51 21.00 21.16 3,073,950 -0.03(-0.12%)
Oct 29, 2010 21.00 21.30 20.87 21.18 2,495,244 +0.11(+0.50%)
Oct 28, 2010 21.04 21.12 20.74 21.08 3,566,170 +0.24(+1.14%)
Oct 27, 2010 20.04 20.89 19.79 20.84 7,282,687 +0.35(+1.71%)
Oct 25, 2010 20.55 20.76 20.41 20.49 3,326,497 +0.08(+0.39%)
Oct 22, 2010 20.56 20.56 20.32 20.41 3,130,824 -0.02(-0.09%)
Oct 21, 2010 20.54 20.72 20.23 20.43 3,010,388 -0.06(-0.31%)
Oct 20, 2010 20.25 20.76 20.24 20.49 2,186,104 +0.35(+1.72%)
Oct 19, 2010 20.10 20.46 19.89 20.15 2,879,246 -0.29(-1.44%)
Oct 18, 2010 20.53 20.65 20.34 20.44 1,993,921 -0.02(-0.09%)
Oct 15, 2010 20.55 20.70 20.03 20.46 4,106,192 +0.17(+0.82%)
Oct 14, 2010 20.41 20.54 20.14 20.29 2,278,991 -0.12(-0.59%)
Oct 13, 2010 20.25 20.71 20.10 20.41 3,110,371 +0.36(+1.81%)
Oct 12, 2010 19.55 20.22 19.28 20.05 6,054,835 +0.22(+1.12%)
Oct 11, 2010 19.90 19.96 19.69 19.83 2,442,335 -0.11(-0.57%)
Oct 08, 2010 19.94 20.06 19.43 19.94 3,658,686 +0.48(+2.48%)
Oct 07, 2010 19.80 19.85 19.32 19.46 2,945 -0.25(-1.25%)
Oct 06, 2010 20.01 20.12 19.41 19.70 7,841,575 -0.41(-2.05%)
Oct 05, 2010 19.84 20.28 19.84 20.12 4,595 +0.46(+2.32%)
Oct 04, 2010 19.66 19.83 19.38 19.66 2,800,937 -0.04(-0.21%)
Oct 01, 2010 19.70 20.19 19.39 19.70 3,954,406 -0.17(-0.84%)
Sep 30, 2010 19.87 20.17 19.59 19.87 38,527 +0.37(+1.88%)
Sep 29, 2010 19.50 19.70 19.38 19.50 5,640,657 -0.03(-0.14%)
Sep 28, 2010 19.11 19.61 18.92 19.53 1,228 +0.51(+2.70%)
Sep 27, 2010 18.78 19.21 18.76 19.01 3,091,065 +0.26(+1.37%)
Sep 24, 2010 18.38 18.87 18.35 18.76 3,336,149 +0.74(+4.13%)
Sep 23, 2010 18.17 18.42 17.81 18.01 2,055 -0.42(-2.25%)
Sep 22, 2010 18.36 18.69 18.28 18.43 4,081,252 +0.06(+0.31%)
Sep 21, 2010 18.30 18.59 18.19 18.37 1,125 +0.11(+0.58%)
Sep 20, 2010 18.15 18.44 18.06 18.27 2,304,450 +0.28(+1.53%)
Sep 17, 2010 17.99 18.07 17.72 17.99 3,430,321 -0.01(-0.06%)
Sep 15, 2010 17.79 18.06 17.64 18.00 2,965,504 +0.11(+0.59%)
Sep 14, 2010 17.98 18.12 17.75 17.90 68,835 -0.11(-0.59%)
Sep 13, 2010 17.70 18.31 17.70 18.00 6,523,082 +0.49(+2.80%)
Sep 10, 2010 17.47 17.65 17.39 17.51 4,017,979 +0.08(+0.43%)
Sep 09, 2010 17.84 18.01 17.34 17.44 11,121 -0.16(-0.90%)
Sep 08, 2010 17.56 17.62 17.24 17.59 527 -0.39(-2.14%)
Sep 07, 2010 18.15 18.25 17.91 17.98 33,454 -0.30(-1.65%)
Sep 03, 2010 17.85 18.51 17.77 18.28 5,458,370 +0.64(+3.62%)
Sep 02, 2010 17.21 17.70 17.20 17.64 39,618 +0.38(+2.19%)
Sep 01, 2010 16.73 17.31 16.73 17.27 4,057,179 +0.82(+5.01%)
Aug 31, 2010 16.43 16.68 16.14 16.44 33,878 +0.10(+0.60%)
Aug 30, 2010 16.59 16.73 16.34 16.34 2,308,934 -0.30(-1.81%)
Aug 27, 2010 16.69 16.71 16.11 16.65 4,118,407 +0.04(+0.25%)
Aug 26, 2010 16.60 16.74 16.25 16.60 32,972 +0.15(+0.90%)
Aug 25, 2010 16.23 16.54 15.93 16.46 34,501 +0.01(+0.07%)
Aug 24, 2010 16.67 16.67 16.27 16.45 104,708 -0.49(-2.90%)
Aug 23, 2010 17.33 17.36 16.85 16.94 5,542,835 -0.25(-1.43%)
Aug 20, 2010 16.99 17.23 16.80 17.18 5,007,851 +0.09(+0.55%)
Aug 19, 2010 17.65 17.80 16.99 17.09 14,599 -0.68(-3.85%)
Aug 18, 2010 17.57 17.85 17.35 17.77 11,285 +0.15(+0.86%)
Aug 17, 2010 17.47 17.86 17.41 17.62 913 +0.40(+2.35%)
Aug 16, 2010 16.94 17.56 16.87 17.22 4,244,906 +0.11(+0.64%)
Aug 13, 2010 17.11 17.35 16.96 17.11 3,614,976 -0.07(-0.42%)
Aug 12, 2010 16.87 17.35 16.62 17.18 11,301 -0.11(-0.63%)
Aug 11, 2010 17.00 17.42 16.86 17.29 331 -0.10(-0.59%)
Aug 10, 2010 17.28 17.50 16.82 17.39 8,118 -0.54(-3.03%)
Aug 09, 2010 17.75 18.00 17.75 17.93 4,298,136 +0.19(+1.04%)
Aug 06, 2010 17.75 17.81 17.38 17.75 8,022,617 +0.03(+0.15%)
Aug 05, 2010 17.29 17.76 17.24 17.72 12,822 +0.25(+1.43%)
Aug 04, 2010 17.38 17.48 17.21 17.47 2,057 +0.17(+0.98%)
Aug 03, 2010 17.37 17.40 17.07 17.30 5,196 -0.09(-0.50%)
Aug 02, 2010 16.85 17.46 16.71 17.39 8,025,828 +0.83(+5.02%)
Jul 30, 2010 16.56 16.80 16.04 16.56 10,536,890 +0.52(+3.25%)
Jul 29, 2010 16.07 16.23 15.74 16.04 2,071 +0.14(+0.86%)
Jul 28, 2010 16.02 16.19 15.77 15.90 4,475,314 -0.10(-0.61%)
Jul 27, 2010 16.00 16.65 15.97 16.00 37,554 -0.53(-3.20%)
Jul 26, 2010 16.28 16.56 16.28 16.53 3,198,441 +0.31(+1.88%)
Jul 23, 2010 15.82 16.42 15.73 16.22 7,083,825 +0.30(+1.87%)
Jul 22, 2010 15.64 16.03 15.57 15.93 30,422 +0.65(+4.28%)
Jul 21, 2010 16.04 16.04 15.23 15.27 6,867,280 -0.67(-4.22%)
Jul 20, 2010 15.21 15.96 15.15 15.94 41,782 +0.48(+3.08%)
Jul 19, 2010 15.35 15.51 15.23 15.47 2,800,523 +0.20(+1.34%)
Jul 16, 2010 15.26 16.00 15.23 15.26 4,782,259 -0.76(-4.76%)
Jul 15, 2010 16.09 16.18 15.79 16.03 3,939,338 -0.09(-0.56%)
Jul 14, 2010 16.01 16.28 15.75 16.12 86,861 +0.25(+1.59%)
Jul 13, 2010 15.24 16.00 15.24 15.86 45,384 +0.74(+4.92%)
Jul 12, 2010 15.04 15.23 14.92 15.12 3,617,895 +0.05(+0.30%)
Jul 09, 2010 15.08 15.09 14.60 15.08 3,651,180 +0.39(+2.67%)
Jul 08, 2010 14.69 14.74 14.35 14.68 27,601 +0.22(+1.51%)
Jul 07, 2010 13.69 14.49 13.66 14.46 10,761 +0.84(+6.18%)
Jul 06, 2010 14.43 14.43 13.47 13.62 40,812 -0.52(-3.71%)
Jul 02, 2010 14.15 14.45 14.06 14.15 3,717,968 -0.18(-1.24%)
Jul 01, 2010 14.32 14.51 13.76 14.32 6,751,421 +0.23(+1.61%)
Jun 30, 2010 14.18 14.64 14.05 14.10 9,288 -0.06(-0.40%)
Jun 29, 2010 14.75 14.75 14.04 14.15 1,284 -0.68(-4.61%)
Jun 25, 2010 14.84 15.02 14.71 14.84 5,280,787 -0.14(-0.93%)
Jun 24, 2010 15.22 15.22 14.87 14.98 13,044 -0.32(-2.07%)
Jun 23, 2010 15.22 15.50 14.93 15.29 5,196,540 +0.10(+0.67%)
Jun 22, 2010 15.86 15.87 15.19 15.19 30,716 -0.60(-3.78%)
Jun 21, 2010 15.85 15.93 15.71 15.79 6,636,025 +0.19(+1.23%)
Jun 18, 2010 15.60 15.70 15.39 15.60 3,503,643 +0.08(+0.54%)
Jun 17, 2010 15.48 15.59 15.20 15.51 4,609,160 +0.05(+0.32%)
Jun 16, 2010 15.45 15.63 15.31 15.46 4,349,549 -0.10(-0.65%)
Jun 15, 2010 15.28 15.57 15.11 15.57 7,201,043 +0.94(+6.43%)
Jun 14, 2010 14.47 14.86 14.40 14.63 3,108,406 +0.35(+2.43%)
Jun 11, 2010 14.11 14.35 14.01 14.28 4,153,629 +0.01(+0.05%)
Jun 10, 2010 14.05 14.37 13.99 14.27 9,540 +0.54(+3.96%)
Jun 09, 2010 13.85 14.11 13.66 13.73 4,727,962 -0.06(-0.47%)
Jun 08, 2010 13.83 14.03 13.62 13.79 3,996 -0.06(-0.41%)
Jun 07, 2010 14.27 14.35 13.80 13.85 3,816,508 -0.35(-2.45%)
Jun 04, 2010 14.20 14.78 14.09 14.20 4,241,452 -0.89(-5.93%)
Jun 03, 2010 14.65 15.15 14.65 15.09 7,545,259 +0.39(+2.62%)
Jun 02, 2010 13.89 14.71 13.89 14.71 16,297 +0.95(+6.89%)
Jun 01, 2010 14.07 14.10 13.74 13.76 6,835,470 -0.31(-2.20%)
May 28, 2010 14.07 14.52 13.95 14.07 3,495,369 -0.30(-2.10%)
May 27, 2010 13.90 14.40 13.90 14.37 4,316,658 +0.81(+5.96%)
May 26, 2010 13.53 13.96 13.48 13.56 264 +0.12(+0.90%)
May 25, 2010 13.25 13.46 12.81 13.44 1,896 -0.23(-1.66%)
May 24, 2010 13.63 14.01 13.55 13.67 6,645,340 -0.01(-0.08%)
May 21, 2010 12.85 13.86 12.84 13.68 6,475,632 +0.62(+4.71%)
May 20, 2010 13.17 13.46 12.94 13.06 9,033,244 -0.43(-3.19%)
May 19, 2010 13.98 13.99 13.34 13.49 8,396,279 -0.59(-4.16%)
May 18, 2010 14.71 14.77 14.02 14.08 11,216 -0.46(-3.19%)
May 17, 2010 14.85 15.00 14.14 14.54 5,558,168 -0.26(-1.74%)
May 14, 2010 14.80 15.26 14.64 14.80 4,534,108 -0.59(-3.83%)
May 13, 2010 15.40 15.66 15.27 15.39 3,317,831 -0.15(-0.95%)
May 12, 2010 15.18 15.66 15.18 15.54 3,764,574 +0.45(+2.98%)
May 11, 2010 15.26 15.41 15.06 15.09 304 -0.18(-1.19%)
May 10, 2010 15.21 15.30 15.14 15.27 6,172,978 +1.26(+9.03%)
May 07, 2010 14.81 15.08 13.94 14.00 13,488,553 -0.95(-6.36%)
May 06, 2010 14.99 16.00 13.90 14.95 1,589 -0.11(-0.71%)
May 05, 2010 15.28 15.68 14.94 15.06 6,514,371 -0.73(-4.63%)
May 04, 2010 16.12 16.18 15.65 15.79 4,421,568 -0.57(-3.51%)
May 03, 2010 16.40 16.59 16.20 16.37 4,171,987 +0.00(+0.02%)
Apr 30, 2010 16.48 16.66 16.19 16.36 5,626,254 -0.28(-1.66%)
Apr 29, 2010 16.64 16.82 16.40 16.64 12,893,521 +1.56(+10.31%)
Apr 28, 2010 15.06 15.19 14.87 15.08 4,614,325 +0.15(+1.04%)
Apr 27, 2010 15.47 15.58 14.88 14.93 7,753,532 -0.60(-3.84%)
Apr 26, 2010 15.57 15.79 15.45 15.53 5,157,803 -0.02(-0.10%)
Apr 23, 2010 15.14 15.59 15.14 15.54 3,901,905 +0.37(+2.41%)
Apr 22, 2010 14.85 15.20 14.73 15.17 2,500,078 +0.20(+1.34%)
Apr 21, 2010 15.01 15.08 14.91 14.97 2,796 -0.06(-0.43%)
Apr 20, 2010 14.91 15.10 14.89 15.04 19,136 +0.26(+1.74%)
Apr 19, 2010 14.40 14.83 14.40 14.78 5,157,475 +0.30(+2.09%)
Apr 16, 2010 14.72 14.86 14.27 14.48 5,985,693 -0.26(-1.79%)
Apr 15, 2010 14.70 14.80 14.54 14.74 3,226,323 +0.00(+0.03%)
Apr 14, 2010 14.75 14.78 14.65 14.74 2,887,523 +0.06(+0.39%)
Apr 13, 2010 14.59 14.75 14.53 14.68 2,953,154 +0.06(+0.39%)
Apr 12, 2010 14.43 14.65 14.41 14.63 3,000,175 +0.21(+1.44%)
Apr 09, 2010 14.33 14.53 14.20 14.42 7,173,518 +0.06(+0.42%)
Apr 08, 2010 14.10 14.41 13.98 14.36 4,767,352 +0.21(+1.49%)
Apr 07, 2010 14.37 14.37 14.02 14.15 3,768,602 -0.22(-1.52%)
Apr 06, 2010 14.43 14.53 14.22 14.37 5,656,528 -0.19(-1.30%)
Apr 05, 2010 14.82 14.88 14.46 14.55 6,358,242 -0.25(-1.71%)
Apr 01, 2010 14.53 14.81 14.81 14.81 12,328,337 +0.39(+2.72%)
Mar 31, 2010 13.99 14.52 13.97 14.41 9,209,762 +0.36(+2.55%)
Mar 30, 2010 13.98 14.14 13.97 14.06 5,865,842 +0.06(+0.43%)
Mar 29, 2010 14.01 14.15 13.89 14.00 3,851,454 +0.02(+0.11%)
Mar 26, 2010 14.12 14.20 13.91 13.98 4,457,168 -0.14(-0.96%)
Mar 25, 2010 14.42 14.45 14.11 14.12 6,221,342 -0.17(-1.22%)
Mar 24, 2010 14.26 14.38 14.20 14.29 4,678,247 -0.06(-0.39%)
Mar 23, 2010 14.28 14.37 14.14 14.35 4,456,596 +0.03(+0.18%)
Mar 22, 2010 13.71 14.41 13.71 14.32 5,498,635 +0.52(+3.80%)
Mar 19, 2010 13.91 14.01 13.67 13.80 6,620,711 -0.05(-0.33%)
Mar 18, 2010 13.95 13.97 13.81 13.84 4,342,561 -0.09(-0.62%)
Mar 17, 2010 14.06 14.13 13.90 13.93 3,406,788 -0.12(-0.83%)
Mar 16, 2010 13.93 14.08 13.89 14.04 2,901,675 +0.12(+0.90%)
Mar 15, 2010 13.89 13.93 13.83 13.92 1,955,619 -0.08(-0.57%)
Mar 12, 2010 14.02 14.17 13.95 14.00 1,862,973 +0.07(+0.52%)
Mar 11, 2010 13.79 13.94 13.47 13.93 7,375,018 +0.07(+0.49%)
Mar 10, 2010 14.00 14.16 13.81 13.86 3,526,610 -0.20(-1.45%)
Mar 09, 2010 14.22 14.25 13.96 14.06 4,124,851 -0.19(-1.32%)
Mar 08, 2010 14.16 14.29 14.16 14.25 7,241,003 +0.04(+0.27%)
Mar 05, 2010 14.54 14.55 14.19 14.21 6,390,436 -0.20(-1.39%)
Mar 04, 2010 14.36 14.57 14.34 14.41 3,565,515 -0.15(-1.04%)
Mar 03, 2010 14.67 14.70 14.53 14.57 5,720,498 -0.03(-0.21%)
Mar 02, 2010 14.48 14.80 14.43 14.60 6,986,818 +0.26(+1.82%)
Mar 01, 2010 14.23 14.35 14.14 14.34 3,199,967 +0.19(+1.36%)
Feb 26, 2010 14.40 14.45 14.11 14.14 3,222,088 -0.21(-1.47%)
Feb 25, 2010 14.14 14.40 13.97 14.35 3,297,394 -0.05(-0.31%)
Feb 24, 2010 14.15 14.54 14.15 14.40 3,150,252 +0.25(+1.79%)
Feb 23, 2010 14.43 14.69 14.06 14.15 4,785,861 -0.30(-2.07%)
Feb 22, 2010 14.19 14.54 14.15 14.45 3,706,380 +0.34(+2.44%)
Feb 19, 2010 14.02 14.18 13.95 14.10 3,126,131 +0.10(+0.73%)
Feb 18, 2010 13.99 14.11 13.93 14.00 3,696,578 -0.04(-0.30%)
Feb 17, 2010 14.06 14.23 13.98 14.04 3,085,821 +0.06(+0.46%)
Feb 16, 2010 14.01 14.06 13.82 13.98 2,906,651 +0.14(+1.04%)
Feb 12, 2010 13.31 13.83 13.83 13.83 9,414,838 +0.37(+2.75%)
Feb 11, 2010 13.91 13.96 13.38 13.46 6,371,660 -0.22(-1.57%)
Feb 10, 2010 13.50 13.82 13.35 13.68 4,088,912 +0.10(+0.72%)
Feb 09, 2010 13.53 13.85 13.40 13.58 7,600,202 +0.23(+1.73%)
Feb 08, 2010 13.17 13.55 13.06 13.35 3,752,257 +0.25(+1.87%)
Feb 05, 2010 13.30 13.34 12.79 13.10 5,198,873 -0.23(-1.73%)
Feb 04, 2010 13.82 13.82 13.33 13.34 2,318,466 -0.65(-4.67%)
Feb 03, 2010 13.59 14.13 13.59 13.99 3,840,685 +0.31(+2.29%)
Feb 02, 2010 13.54 13.77 13.35 13.68 2,649,164 +0.24(+1.77%)
Feb 01, 2010 13.32 13.58 13.28 13.44 2,876,830 +0.19(+1.43%)
Jan 29, 2010 13.01 13.59 13.01 13.25 5,366,587 +0.26(+2.01%)
Jan 28, 2010 13.35 13.41 12.83 12.99 4,055,004 -0.32(-2.44%)
Jan 27, 2010 13.58 13.68 12.98 13.31 5,065,247 -0.37(-2.68%)
Jan 26, 2010 13.94 14.11 13.66 13.68 2,564,000 -0.30(-2.16%)
Jan 25, 2010 13.88 14.31 13.72 13.98 2,907,777 +0.21(+1.54%)
Jan 22, 2010 13.94 14.15 13.72 13.77 2,892,044 -0.14(-1.00%)
Jan 21, 2010 14.09 14.28 13.80 13.91 4,901,752 -0.12(-0.89%)
Jan 20, 2010 14.02 14.08 13.90 14.03 2,647,787 -0.19(-1.35%)
Jan 19, 2010 14.11 14.32 13.99 14.23 3,678,842 +0.12(+0.88%)
Jan 15, 2010 14.34 14.10 14.10 14.10 8,924,841 -0.20(-1.40%)
Jan 14, 2010 13.50 14.38 13.48 14.30 5,937,816 +0.80(+5.93%)
Jan 13, 2010 13.45 13.59 13.37 13.50 5,222,817 +0.09(+0.70%)
Jan 12, 2010 13.68 13.81 13.37 13.41 5,129,103 -0.35(-2.58%)
Jan 11, 2010 13.90 13.98 13.68 13.76 3,820,817 -0.02(-0.16%)
Jan 08, 2010 13.96 14.04 13.74 13.78 3,311,456 -0.26(-1.83%)
Jan 07, 2010 13.78 14.07 13.61 14.04 3,432,787 +0.19(+1.36%)
Jan 06, 2010 13.36 13.88 13.33 13.85 5,523,506 +0.49(+3.67%)
Jan 05, 2010 12.75 13.42 12.73 13.36 3,514,728 +0.61(+4.77%)
Jan 04, 2010 12.63 12.85 12.62 12.75 1,702,834 +0.21(+1.69%)
Dec 31, 2009 12.83 12.54 12.54 12.54 3,568,241 -0.25(-1.92%)
Dec 30, 2009 12.72 12.84 12.64 12.79 1,132,463 -0.00(-0.03%)
Dec 29, 2009 12.88 12.95 12.78 12.79 904,334 -0.08(-0.59%)
Dec 28, 2009 12.91 12.98 12.81 12.87 895,818 -0.01(-0.09%)
Dec 24, 2009 12.78 12.94 12.73 12.88 322,839 +0.10(+0.77%)
Dec 23, 2009 12.74 12.83 12.70 12.78 955,124 +0.07(+0.53%)
Dec 22, 2009 12.54 12.74 12.48 12.71 1,979,881 +0.17(+1.39%)
Dec 21, 2009 12.56 12.63 12.37 12.54 1,575,180 +0.06(+0.48%)
Dec 18, 2009 12.52 12.62 12.27 12.48 3,718,119 -0.01(-0.06%)
Dec 17, 2009 12.19 12.53 12.09 12.49 3,359,168 +0.11(+0.92%)
Dec 16, 2009 12.20 12.41 12.10 12.37 2,949,898 +0.22(+1.83%)
Dec 15, 2009 11.98 12.21 11.98 12.15 2,569,446 +0.09(+0.72%)
Dec 14, 2009 12.09 12.10 12.03 12.06 2,823,437 +0.26(+2.24%)
Dec 11, 2009 11.69 11.82 11.56 11.80 2,149,518 +0.28(+2.39%)
Dec 10, 2009 11.58 11.70 11.47 11.52 1,024,052 -0.00(-0.03%)
Dec 09, 2009 11.45 11.55 11.33 11.53 1,917,638 +0.08(+0.66%)
Dec 08, 2009 11.58 11.60 11.31 11.45 2,230,632 -0.25(-2.16%)
Dec 07, 2009 12.00 12.00 11.66 11.70 3,335,545 +0.00(+0.00%)
Dec 04, 2009 11.82 12.01 11.42 11.70 3,030,253 +0.14(+1.21%)
Dec 03, 2009 11.68 11.86 11.55 11.56 1,442,486 -0.17(-1.42%)
Dec 02, 2009 11.62 11.90 11.58 11.73 2,962,170 +0.13(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.