Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epam Systems Inc (NY: EPAM )

249.20 -0.34 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 64.83 64.99 63.82 64.37 470,868 -0.52(-0.80%)
Oct 28, 2016 65.29 65.99 64.68 64.89 229,909 -0.44(-0.67%)
Oct 27, 2016 66.74 66.74 65.20 65.33 195,603 -1.03(-1.55%)
Oct 26, 2016 65.90 67.08 65.30 66.36 231,266 +0.28(+0.42%)
Oct 25, 2016 67.00 67.23 65.43 66.08 222,599 -0.82(-1.23%)
Oct 24, 2016 63.82 66.94 63.82 66.90 490,986 +3.55(+5.60%)
Oct 21, 2016 64.17 64.17 62.95 63.35 302,404 -1.14(-1.77%)
Oct 20, 2016 65.49 66.50 64.19 64.49 429,969 -0.10(-0.15%)
Oct 19, 2016 65.36 65.36 63.92 64.59 300,750 -0.43(-0.66%)
Oct 18, 2016 65.33 65.55 64.70 65.02 218,420 +0.39(+0.60%)
Oct 17, 2016 64.69 65.27 64.55 64.63 231,246 -0.18(-0.28%)
Oct 14, 2016 64.85 65.07 64.01 64.81 284,519 +0.46(+0.71%)
Oct 13, 2016 64.00 64.53 63.15 64.35 267,586 -0.25(-0.39%)
Oct 12, 2016 64.57 65.22 63.97 64.60 186,480 +0.03(+0.05%)
Oct 11, 2016 66.39 66.39 64.35 64.57 262,027 -2.21(-3.31%)
Oct 10, 2016 66.15 67.14 66.15 66.78 284,146 +0.94(+1.43%)
Oct 07, 2016 67.08 67.36 65.50 65.84 233,127 -1.49(-2.21%)
Oct 06, 2016 67.42 67.76 66.80 67.33 382,076 -0.35(-0.52%)
Oct 05, 2016 67.91 68.99 67.39 67.68 261,645 +0.15(+0.22%)
Oct 04, 2016 67.89 68.26 67.13 67.53 327,397 -0.49(-0.72%)
Oct 03, 2016 69.20 69.20 67.64 68.02 344,903 -1.29(-1.86%)
Sep 30, 2016 68.43 69.97 67.76 69.31 530,931 +1.16(+1.70%)
Sep 29, 2016 67.92 69.86 67.76 68.15 337,360 +0.56(+0.83%)
Sep 28, 2016 67.57 67.98 67.07 67.59 259,580 +0.10(+0.15%)
Sep 27, 2016 66.74 67.90 66.54 67.49 166,979 +0.50(+0.75%)
Sep 26, 2016 69.86 69.86 66.43 66.99 406,209 -2.87(-4.11%)
Sep 23, 2016 69.28 69.99 69.28 69.86 220,681 +0.14(+0.20%)
Sep 22, 2016 69.58 69.81 68.71 69.72 333,914 +0.72(+1.04%)
Sep 21, 2016 68.67 69.45 68.18 69.00 392,607 +0.77(+1.13%)
Sep 20, 2016 68.71 68.88 68.22 68.23 221,893 -0.17(-0.25%)
Sep 19, 2016 68.00 68.97 67.78 68.40 160,780 +0.53(+0.78%)
Sep 16, 2016 68.38 68.38 67.29 67.87 375,693 -0.44(-0.64%)
Sep 15, 2016 67.01 68.67 66.69 68.31 262,419 +1.30(+1.94%)
Sep 14, 2016 66.96 67.41 66.51 67.01 286,728 -0.16(-0.24%)
Sep 13, 2016 67.40 68.10 66.71 67.17 371,581 -1.15(-1.68%)
Sep 12, 2016 67.67 68.42 67.20 68.32 537,900 +0.23(+0.34%)
Sep 09, 2016 70.34 70.44 68.08 68.09 391,940 -2.00(-2.85%)
Sep 08, 2016 69.79 70.57 69.49 70.09 186,314 -0.18(-0.26%)
Sep 07, 2016 70.23 70.74 69.54 70.27 203,421 -0.03(-0.04%)
Sep 06, 2016 70.80 71.32 70.08 70.30 346,587 -0.44(-0.62%)
Sep 02, 2016 69.46 70.74 70.74 70.74 551,800 +1.65(+2.39%)
Sep 01, 2016 68.20 69.09 67.93 69.09 251,711 +0.88(+1.29%)
Aug 31, 2016 67.52 68.45 67.22 68.21 219,200 +0.82(+1.22%)
Aug 30, 2016 67.50 67.59 66.76 67.39 305,233 +0.03(+0.04%)
Aug 29, 2016 67.80 68.24 67.28 67.36 118,319 -0.47(-0.69%)
Aug 26, 2016 67.54 68.11 67.35 67.83 158,928 +0.42(+0.62%)
Aug 25, 2016 66.96 67.70 66.68 67.41 244,316 +0.30(+0.45%)
Aug 24, 2016 67.51 67.99 66.79 67.11 241,939 -0.63(-0.93%)
Aug 23, 2016 65.87 68.25 65.87 67.74 413,609 +1.79(+2.71%)
Aug 22, 2016 65.35 66.04 65.02 65.95 208,619 +0.32(+0.49%)
Aug 19, 2016 66.10 66.62 65.56 65.63 311,674 -0.44(-0.67%)
Aug 18, 2016 66.66 67.21 65.96 66.07 351,804 -0.45(-0.68%)
Aug 17, 2016 66.50 67.07 66.19 66.52 347,413 +0.17(+0.26%)
Aug 16, 2016 67.67 67.67 65.80 66.35 513,338 -1.32(-1.95%)
Aug 15, 2016 68.45 68.45 67.64 67.67 289,952 -0.73(-1.07%)
Aug 12, 2016 67.50 68.61 66.86 68.40 447,488 +1.35(+2.01%)
Aug 11, 2016 66.61 67.18 66.16 67.05 387,139 +0.59(+0.89%)
Aug 10, 2016 66.52 66.92 66.25 66.46 258,812 -0.25(-0.37%)
Aug 09, 2016 66.50 67.06 65.89 66.71 402,550 +0.72(+1.09%)
Aug 08, 2016 66.84 66.87 65.87 65.99 434,591 -0.65(-0.98%)
Aug 05, 2016 66.90 67.80 66.23 66.64 748,205 +0.05(+0.08%)
Aug 04, 2016 64.00 67.06 62.82 66.59 1,635,008 -3.58(-5.10%)
Aug 03, 2016 70.27 70.86 69.94 70.17 435,906 -0.02(-0.03%)
Aug 02, 2016 71.30 71.41 69.91 70.19 406,675 -1.41(-1.97%)
Aug 01, 2016 70.17 71.79 69.91 71.60 437,428 +1.36(+1.94%)
Jul 29, 2016 70.46 70.58 70.00 70.24 383,005 -0.13(-0.18%)
Jul 28, 2016 69.85 70.69 69.81 70.37 246,527 +0.45(+0.64%)
Jul 27, 2016 70.40 70.55 69.50 69.92 208,584 -0.54(-0.77%)
Jul 26, 2016 70.55 71.09 70.06 70.46 233,789 -0.21(-0.30%)
Jul 25, 2016 70.31 70.94 69.66 70.67 293,994 +0.36(+0.51%)
Jul 22, 2016 69.65 70.56 68.78 70.31 385,288 +0.51(+0.73%)
Jul 21, 2016 69.83 70.98 69.43 69.80 515,982 -0.07(-0.10%)
Jul 20, 2016 68.89 71.00 68.89 69.87 415,462 +1.50(+2.19%)
Jul 19, 2016 68.47 68.61 68.10 68.37 213,682 -0.12(-0.18%)
Jul 18, 2016 68.37 68.72 67.94 68.49 202,012 -0.12(-0.17%)
Jul 15, 2016 68.74 68.98 67.60 68.61 372,078 +0.33(+0.48%)
Jul 14, 2016 68.19 69.38 68.12 68.28 318,919 +0.09(+0.13%)
Jul 13, 2016 68.35 68.97 67.72 68.19 649,302 +0.49(+0.72%)
Jul 12, 2016 66.76 67.80 66.27 67.70 529,522 +1.78(+2.70%)
Jul 11, 2016 66.21 66.79 65.76 65.92 252,799 -0.03(-0.05%)
Jul 08, 2016 63.83 66.38 63.10 65.95 700,133 +2.85(+4.52%)
Jul 07, 2016 62.93 64.51 62.44 63.10 599,442 -0.30(-0.47%)
Jul 06, 2016 62.00 63.62 61.47 63.40 751,550 +1.16(+1.86%)
Jul 05, 2016 62.98 63.30 61.81 62.24 682,338 -1.27(-2.00%)
Jul 01, 2016 64.39 63.51 63.51 63.51 627,500 -0.80(-1.24%)
Jun 30, 2016 65.90 66.11 62.03 64.31 955,735 -1.59(-2.41%)
Jun 29, 2016 67.36 67.55 65.83 65.90 754,472 -0.65(-0.98%)
Jun 28, 2016 63.84 66.87 63.67 66.55 1,408,556 +4.75(+7.69%)
Jun 27, 2016 65.14 65.20 61.32 61.80 1,255,935 -4.04(-6.14%)
Jun 24, 2016 68.33 68.55 65.47 65.84 958,255 -6.55(-9.05%)
Jun 23, 2016 71.91 72.39 70.72 72.39 415,779 +1.38(+1.94%)
Jun 22, 2016 71.00 71.78 70.64 71.01 270,656 -0.02(-0.03%)
Jun 21, 2016 71.83 72.45 70.74 71.03 324,877 -0.74(-1.03%)
Jun 20, 2016 69.22 72.48 69.08 71.77 762,430 +3.35(+4.90%)
Jun 17, 2016 69.71 70.78 67.63 68.42 543,462 -1.12(-1.61%)
Jun 16, 2016 69.75 69.76 68.38 69.54 272,629 -0.56(-0.80%)
Jun 15, 2016 71.44 71.48 70.00 70.10 327,431 -1.07(-1.50%)
Jun 14, 2016 70.75 71.40 69.86 71.17 383,306 +0.09(+0.13%)
Jun 13, 2016 71.00 72.09 70.71 71.08 253,274 -0.46(-0.64%)
Jun 10, 2016 72.70 72.82 71.46 71.54 285,755 -1.82(-2.48%)
Jun 09, 2016 73.99 74.34 72.92 73.36 694,731 -1.14(-1.53%)
Jun 08, 2016 75.57 75.74 74.41 74.50 422,664 -0.77(-1.02%)
Jun 07, 2016 76.18 76.65 75.22 75.27 270,936 -0.91(-1.19%)
Jun 06, 2016 75.34 76.53 74.64 76.18 263,301 +0.64(+0.85%)
Jun 03, 2016 75.99 75.99 74.21 75.54 269,931 -0.39(-0.51%)
Jun 02, 2016 75.86 75.93 75.07 75.93 230,628 -0.02(-0.03%)
Jun 01, 2016 76.06 76.28 74.91 75.95 304,425 -0.56(-0.73%)
May 31, 2016 75.84 76.68 75.20 76.51 428,745 +0.77(+1.02%)
May 27, 2016 74.56 75.74 75.74 75.74 461,100 +1.19(+1.60%)
May 26, 2016 74.98 74.98 74.12 74.55 276,249 -0.07(-0.09%)
May 25, 2016 75.00 75.43 74.32 74.62 308,846 -0.07(-0.09%)
May 24, 2016 72.59 74.98 71.95 74.69 320,171 +2.58(+3.58%)
May 23, 2016 72.57 72.87 71.96 72.11 171,944 -0.50(-0.69%)
May 20, 2016 71.14 73.00 71.10 72.61 328,548 +1.76(+2.48%)
May 19, 2016 71.53 72.72 70.34 70.85 329,720 -1.21(-1.68%)
May 18, 2016 70.92 72.60 70.36 72.06 357,857 +1.02(+1.44%)
May 17, 2016 72.61 72.95 70.71 71.04 487,864 -1.86(-2.55%)
May 16, 2016 71.93 73.38 71.01 72.90 501,724 +1.38(+1.93%)
May 13, 2016 71.19 73.15 70.57 71.52 539,079 +0.49(+0.69%)
May 12, 2016 72.50 73.19 70.62 71.03 451,179 -0.97(-1.35%)
May 11, 2016 71.16 72.85 71.06 72.00 583,747 +0.66(+0.93%)
May 10, 2016 70.13 71.44 69.61 71.34 513,708 +1.20(+1.71%)
May 09, 2016 71.07 71.99 70.07 70.14 530,527 -1.05(-1.47%)
May 06, 2016 72.75 73.09 69.46 71.19 547,956 -0.07(-0.10%)
May 05, 2016 70.50 74.12 69.50 71.26 1,015,481 +0.39(+0.55%)
May 04, 2016 71.06 71.58 70.10 70.87 694,005 -0.76(-1.06%)
May 03, 2016 72.90 73.19 70.67 71.63 521,885 -1.77(-2.41%)
May 02, 2016 73.22 73.42 72.28 73.40 509,754 +0.47(+0.64%)
Apr 29, 2016 73.50 73.99 72.11 72.93 532,957 -0.62(-0.84%)
Apr 28, 2016 75.50 75.50 73.47 73.55 533,731 -1.82(-2.41%)
Apr 27, 2016 77.92 77.92 74.83 75.37 732,610 -2.73(-3.50%)
Apr 26, 2016 77.80 78.28 76.57 78.10 273,796 +0.70(+0.90%)
Apr 25, 2016 77.86 78.14 76.62 77.40 265,055 -0.68(-0.87%)
Apr 22, 2016 77.77 78.40 77.08 78.08 384,508 +0.16(+0.21%)
Apr 21, 2016 77.08 78.10 76.80 77.92 410,408 +0.69(+0.89%)
Apr 20, 2016 76.95 77.71 76.01 77.23 324,197 +0.15(+0.19%)
Apr 19, 2016 77.57 77.96 75.72 77.08 396,929 -0.38(-0.49%)
Apr 18, 2016 76.93 77.96 76.58 77.46 297,048 +0.26(+0.34%)
Apr 15, 2016 76.20 77.38 75.86 77.20 430,225 +1.03(+1.35%)
Apr 14, 2016 76.05 76.32 75.18 76.17 380,891 +0.03(+0.04%)
Apr 13, 2016 74.94 76.38 74.56 76.14 433,717 +1.91(+2.57%)
Apr 12, 2016 73.48 74.26 72.75 74.23 381,119 +0.80(+1.09%)
Apr 11, 2016 74.01 75.50 73.42 73.43 304,637 -0.27(-0.37%)
Apr 08, 2016 73.20 73.78 72.66 73.70 216,315 +0.96(+1.32%)
Apr 07, 2016 73.68 74.34 72.43 72.74 341,530 -1.58(-2.13%)
Apr 06, 2016 74.20 74.63 73.77 74.32 284,942 +0.19(+0.26%)
Apr 05, 2016 75.10 75.54 73.95 74.13 310,544 -1.46(-1.93%)
Apr 04, 2016 76.80 76.80 75.31 75.59 567,799 -1.40(-1.82%)
Apr 01, 2016 74.19 77.18 73.88 76.99 606,934 +2.32(+3.11%)
Mar 31, 2016 73.32 75.25 73.06 74.67 371,080 +1.33(+1.81%)
Mar 30, 2016 74.51 74.88 73.16 73.34 280,139 -0.42(-0.57%)
Mar 29, 2016 71.73 73.83 71.56 73.76 337,477 +1.61(+2.23%)
Mar 28, 2016 70.53 72.38 70.43 72.15 318,071 +1.63(+2.31%)
Mar 24, 2016 70.33 70.52 70.52 70.52 286,900 -0.22(-0.31%)
Mar 23, 2016 70.46 71.27 70.08 70.74 315,583 +0.28(+0.40%)
Mar 22, 2016 70.00 70.96 69.89 70.46 412,484 -0.21(-0.30%)
Mar 21, 2016 70.24 71.19 70.24 70.67 252,655 +0.07(+0.10%)
Mar 18, 2016 71.65 71.99 70.31 70.60 736,132 -0.58(-0.81%)
Mar 17, 2016 70.61 71.67 70.11 71.18 403,906 +0.40(+0.57%)
Mar 16, 2016 69.99 72.30 69.85 70.78 556,131 +0.44(+0.63%)
Mar 15, 2016 71.01 71.15 70.18 70.34 465,317 -1.24(-1.73%)
Mar 14, 2016 69.56 71.93 69.56 71.58 459,209 +2.02(+2.90%)
Mar 11, 2016 68.77 69.71 68.47 69.56 311,696 +1.39(+2.04%)
Mar 10, 2016 69.26 69.83 67.12 68.17 409,216 -0.95(-1.37%)
Mar 09, 2016 70.09 70.09 68.34 69.12 405,581 -0.50(-0.72%)
Mar 08, 2016 70.17 70.63 69.16 69.62 404,722 -1.12(-1.58%)
Mar 07, 2016 70.29 71.52 69.58 70.74 589,287 -0.64(-0.90%)
Mar 04, 2016 71.07 72.06 70.07 71.38 415,417 +0.41(+0.58%)
Mar 03, 2016 69.63 71.10 68.80 70.97 387,684 +1.24(+1.78%)
Mar 02, 2016 69.85 70.75 69.21 69.73 319,786 -0.40(-0.57%)
Mar 01, 2016 68.93 70.87 68.15 70.13 594,734 +1.75(+2.56%)
Feb 29, 2016 67.35 68.89 67.04 68.38 743,111 +1.09(+1.62%)
Feb 26, 2016 67.47 68.00 66.72 67.29 454,539 +0.08(+0.12%)
Feb 25, 2016 66.00 67.29 65.15 67.21 462,557 +1.47(+2.24%)
Feb 24, 2016 63.90 65.88 63.11 65.74 485,793 +0.81(+1.25%)
Feb 23, 2016 63.99 65.64 62.89 64.93 606,780 +0.76(+1.18%)
Feb 22, 2016 66.97 67.39 64.03 64.17 505,543 -2.26(-3.40%)
Feb 19, 2016 65.50 66.82 64.67 66.43 709,552 +0.76(+1.16%)
Feb 18, 2016 62.78 68.64 62.36 65.67 905,894 +5.57(+9.27%)
Feb 17, 2016 60.87 61.05 59.35 60.10 592,485 -0.34(-0.56%)
Feb 16, 2016 57.89 61.14 57.23 60.44 668,414 +3.44(+6.04%)
Feb 12, 2016 58.00 57.00 57.00 57.00 905,100 -1.05(-1.81%)
Feb 11, 2016 56.95 58.52 56.49 58.05 772,516 -0.01(-0.02%)
Feb 10, 2016 58.91 60.99 57.96 58.06 706,712 -0.63(-1.07%)
Feb 09, 2016 58.96 60.74 56.93 58.69 929,501 -1.08(-1.81%)
Feb 08, 2016 59.54 61.93 58.15 59.77 1,585,358 -1.15(-1.89%)
Feb 05, 2016 68.26 68.26 58.66 60.92 1,971,995 -7.94(-11.53%)
Feb 04, 2016 71.37 72.02 67.75 68.86 527,204 -2.85(-3.97%)
Feb 03, 2016 76.00 76.00 71.06 71.71 475,282 -3.49(-4.64%)
Feb 02, 2016 75.00 76.34 74.42 75.20 387,355 -0.66(-0.87%)
Feb 01, 2016 74.36 76.77 73.95 75.86 500,988 +0.96(+1.28%)
Jan 29, 2016 72.11 74.94 71.55 74.90 501,847 +3.40(+4.76%)
Jan 28, 2016 71.63 72.62 70.57 71.50 281,382 +0.83(+1.17%)
Jan 27, 2016 70.66 72.42 69.88 70.67 405,295 -0.32(-0.45%)
Jan 26, 2016 72.42 72.76 70.61 70.99 317,477 -1.50(-2.07%)
Jan 25, 2016 71.72 72.96 71.38 72.49 483,868 +0.37(+0.51%)
Jan 22, 2016 71.13 72.45 70.87 72.12 381,644 +1.94(+2.76%)
Jan 21, 2016 68.22 70.68 67.48 70.18 467,354 +1.41(+2.05%)
Jan 20, 2016 66.58 69.07 64.82 68.77 550,796 +0.93(+1.37%)
Jan 19, 2016 69.85 70.43 67.61 67.84 676,108 -1.22(-1.77%)
Jan 15, 2016 71.19 69.06 69.06 69.06 618,200 -3.72(-5.11%)
Jan 14, 2016 70.50 73.15 68.99 72.78 557,795 +2.58(+3.68%)
Jan 13, 2016 70.47 71.72 69.50 70.20 550,235 -0.27(-0.38%)
Jan 12, 2016 70.87 71.86 69.94 70.47 442,498 +0.27(+0.38%)
Jan 11, 2016 69.56 70.70 68.55 70.20 592,396 -0.29(-0.41%)
Jan 08, 2016 73.02 73.59 70.26 70.49 777,624 -1.79(-2.48%)
Jan 07, 2016 73.08 74.58 72.05 72.28 445,919 -2.04(-2.74%)
Jan 06, 2016 74.02 75.00 73.42 74.32 343,973 -0.79(-1.05%)
Jan 05, 2016 75.27 76.90 74.90 75.11 320,984 -0.02(-0.03%)
Jan 04, 2016 77.97 78.04 73.88 75.13 486,601 -3.49(-4.44%)
Dec 31, 2015 79.29 78.62 78.62 78.62 296,000 -0.62(-0.78%)
Dec 30, 2015 80.03 80.82 79.14 79.24 218,950 -0.87(-1.09%)
Dec 29, 2015 79.98 80.55 79.21 80.11 124,118 +0.74(+0.93%)
Dec 28, 2015 79.40 79.90 78.60 79.37 129,760 -0.37(-0.46%)
Dec 24, 2015 79.89 79.74 79.74 79.74 84,800 -0.12(-0.15%)
Dec 23, 2015 80.56 81.08 78.89 79.86 266,861 -0.33(-0.41%)
Dec 22, 2015 79.13 80.29 78.44 80.19 185,527 +1.01(+1.28%)
Dec 21, 2015 80.00 80.00 78.06 79.18 211,982 +0.27(+0.34%)
Dec 18, 2015 81.53 82.12 78.76 78.91 521,994 -3.16(-3.85%)
Dec 17, 2015 82.16 84.41 81.75 82.07 477,386 +0.37(+0.45%)
Dec 16, 2015 82.15 83.12 80.72 81.70 525,291 +0.23(+0.28%)
Dec 15, 2015 79.49 81.58 79.09 81.47 431,772 +2.25(+2.84%)
Dec 14, 2015 78.37 80.04 78.00 79.22 339,081 +0.65(+0.83%)
Dec 11, 2015 80.30 81.21 78.03 78.57 314,532 -3.00(-3.68%)
Dec 10, 2015 81.94 82.47 80.73 81.57 297,237 -0.45(-0.55%)
Dec 09, 2015 82.50 83.25 81.22 82.02 683,737 -0.48(-0.58%)
Dec 08, 2015 80.83 83.00 80.00 82.50 337,766 +0.84(+1.03%)
Dec 07, 2015 80.53 82.55 80.53 81.66 446,463 +0.89(+1.10%)
Dec 04, 2015 79.06 81.00 79.06 80.77 354,420 +1.59(+2.01%)
Dec 03, 2015 78.70 80.20 78.13 79.18 516,460 +0.50(+0.64%)
Dec 02, 2015 79.45 79.45 77.68 78.68 355,713 -1.10(-1.38%)
Dec 01, 2015 78.75 79.89 78.02 79.78 324,824 +1.05(+1.33%)
Nov 30, 2015 79.24 79.24 77.10 78.73 328,425 -0.72(-0.91%)
Nov 27, 2015 78.82 79.81 78.03 79.45 146,689 +0.37(+0.47%)
Nov 25, 2015 77.75 79.08 79.08 79.08 319,200 +1.57(+2.03%)
Nov 24, 2015 76.93 77.71 76.53 77.51 270,055 +0.46(+0.60%)
Nov 23, 2015 77.08 77.45 76.29 77.05 187,635 -0.37(-0.48%)
Nov 20, 2015 75.07 77.88 75.04 77.42 421,538 +2.87(+3.85%)
Nov 19, 2015 74.88 76.00 74.27 74.55 472,040 +0.30(+0.40%)
Nov 18, 2015 74.40 74.48 72.50 74.25 297,672 +0.05(+0.07%)
Nov 17, 2015 71.85 74.61 71.17 74.20 553,905 +2.37(+3.30%)
Nov 16, 2015 71.19 72.17 71.00 71.83 233,353 +0.38(+0.53%)
Nov 13, 2015 73.29 73.29 71.32 71.45 243,566 -2.20(-2.99%)
Nov 12, 2015 74.58 75.04 73.33 73.65 376,560 -0.77(-1.03%)
Nov 11, 2015 72.95 74.52 72.54 74.42 466,299 +1.65(+2.27%)
Nov 10, 2015 71.81 73.10 71.12 72.77 520,109 +0.90(+1.25%)
Nov 09, 2015 71.25 72.75 71.12 71.87 491,849 +0.26(+0.36%)
Nov 06, 2015 71.40 72.27 70.97 71.61 513,909 -0.08(-0.11%)
Nov 05, 2015 71.02 75.00 67.29 71.69 1,639,230 -3.88(-5.13%)
Nov 04, 2015 78.90 78.90 74.84 75.57 926,709 -3.16(-4.01%)
Nov 03, 2015 77.98 79.00 77.39 78.73 281,135 +0.62(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.