Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

934.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 208.35 209.00 207.10 207.97 540,080 +2.48(+1.21%)
Oct 30, 2014 203.29 206.14 202.75 205.49 338,877 +1.41(+0.69%)
Oct 29, 2014 204.49 205.56 203.03 204.09 526,690 -0.37(-0.18%)
Oct 28, 2014 202.08 204.88 201.45 204.46 458,920 +3.55(+1.77%)
Oct 27, 2014 200.25 200.37 200.37 200.91 361,157 +0.54(+0.27%)
Oct 24, 2014 198.68 200.82 197.40 200.37 339,644 +2.02(+1.02%)
Oct 23, 2014 197.61 199.43 196.58 198.35 725,390 +3.24(+1.66%)
Oct 22, 2014 198.04 198.09 195.02 195.11 900,186 -2.49(-1.26%)
Oct 21, 2014 194.93 198.22 194.93 197.60 1,433,752 +3.44(+1.77%)
Oct 20, 2014 194.24 195.72 193.28 194.17 920,935 -1.25(-0.64%)
Oct 17, 2014 196.13 197.02 193.95 195.41 1,670,468 +1.84(+0.95%)
Oct 16, 2014 192.63 200.12 188.69 193.58 1,811,763 -7.96(-3.95%)
Oct 15, 2014 199.77 203.55 195.75 201.53 1,023,380 +0.40(+0.20%)
Oct 14, 2014 198.03 202.07 197.23 201.14 1,184,644 +3.78(+1.92%)
Oct 13, 2014 202.26 202.80 196.88 197.35 713,617 -5.47(-2.70%)
Oct 10, 2014 206.54 206.75 201.41 202.82 833,579 -4.60(-2.22%)
Oct 09, 2014 212.15 213.19 206.99 207.42 495,438 -5.09(-2.40%)
Oct 08, 2014 210.75 212.61 208.43 212.51 600,495 +2.06(+0.98%)
Oct 07, 2014 213.84 214.74 210.31 210.46 606,603 -4.88(-2.27%)
Oct 06, 2014 215.49 217.57 214.36 215.34 551,322 +0.23(+0.11%)
Oct 03, 2014 214.30 216.81 213.16 215.11 620,246 +2.08(+0.98%)
Oct 02, 2014 211.43 213.47 211.38 213.03 563,459 +1.83(+0.87%)
Oct 01, 2014 211.86 212.07 210.53 211.20 722,796 -0.86(-0.41%)
Sep 30, 2014 212.59 214.67 211.53 212.06 490,780 -0.31(-0.15%)
Sep 29, 2014 210.50 213.46 210.50 212.37 439,228 +0.00(+0.00%)
Sep 26, 2014 211.10 213.36 210.95 212.37 280,580 +1.59(+0.76%)
Sep 25, 2014 212.20 212.64 210.78 210.78 506,187 -2.12(-1.00%)
Sep 24, 2014 211.68 214.32 211.68 212.90 399,713 +0.87(+0.41%)
Sep 23, 2014 211.45 212.75 210.76 212.03 502,519 +0.25(+0.12%)
Sep 22, 2014 213.02 213.62 211.20 211.78 352,656 -1.77(-0.83%)
Sep 19, 2014 214.36 214.52 212.50 213.55 496,393 +0.29(+0.13%)
Sep 18, 2014 211.59 213.61 210.78 213.26 377,068 +2.34(+1.11%)
Sep 17, 2014 210.55 211.92 209.76 210.92 596,148 +1.37(+0.66%)
Sep 16, 2014 209.29 209.83 207.14 209.55 527,875 +0.21(+0.10%)
Sep 15, 2014 209.72 210.07 207.89 209.34 272,057 -0.03(-0.01%)
Sep 12, 2014 207.22 209.40 206.71 209.36 605,779 +1.61(+0.77%)
Sep 11, 2014 206.95 208.50 206.18 207.75 356,644 -0.03(-0.02%)
Sep 10, 2014 208.36 208.36 206.66 207.78 291,790 -0.25(-0.12%)
Sep 09, 2014 210.02 210.02 207.99 208.04 394,818 -1.65(-0.79%)
Sep 08, 2014 209.48 211.15 209.48 209.69 284,018 -0.54(-0.26%)
Sep 05, 2014 211.66 212.05 209.77 210.23 478,483 -1.82(-0.86%)
Sep 04, 2014 211.63 213.46 211.63 212.05 540,670 +1.51(+0.72%)
Sep 03, 2014 208.50 210.59 208.98 210.54 479,518 +2.04(+0.98%)
Sep 02, 2014 208.11 208.66 208.11 208.50 441,785 +1.04(+0.50%)
Aug 29, 2014 206.93 207.46 207.46 207.46 304,153 +0.54(+0.26%)
Aug 28, 2014 206.14 207.19 205.62 206.93 304,209 -0.37(-0.18%)
Aug 27, 2014 209.21 209.29 206.82 207.30 374,634 -2.35(-1.12%)
Aug 26, 2014 210.44 210.96 208.80 209.65 481,510 -0.66(-0.31%)
Aug 25, 2014 209.33 211.22 209.07 210.30 591,491 +2.15(+1.03%)
Aug 22, 2014 208.53 209.07 207.87 208.16 289,872 -0.71(-0.34%)
Aug 21, 2014 206.49 209.32 205.49 208.86 400,420 +2.23(+1.08%)
Aug 20, 2014 207.06 207.29 206.10 206.63 533,619 -0.39(-0.19%)
Aug 19, 2014 204.61 207.44 204.04 207.02 473,983 +2.39(+1.17%)
Aug 18, 2014 201.51 204.66 200.18 204.62 626,596 +4.72(+2.36%)
Aug 15, 2014 201.47 202.21 198.49 199.91 412,627 -1.03(-0.51%)
Aug 14, 2014 202.23 202.68 200.69 200.93 433,731 -0.95(-0.47%)
Aug 13, 2014 201.41 202.68 201.19 201.89 425,370 +0.69(+0.34%)
Aug 12, 2014 200.00 201.73 199.44 201.19 310,479 +0.97(+0.48%)
Aug 11, 2014 200.42 202.18 200.12 200.23 351,880 +0.86(+0.43%)
Aug 08, 2014 197.18 198.95 196.58 199.37 447,815 +2.97(+1.51%)
Aug 07, 2014 198.87 199.66 196.09 196.40 392,999 -1.25(-0.63%)
Aug 06, 2014 196.36 198.54 194.87 197.65 486,224 +0.64(+0.32%)
Aug 05, 2014 195.82 198.09 195.27 197.01 531,650 -0.12(-0.06%)
Aug 04, 2014 197.50 197.50 193.94 197.13 725,660 -0.17(-0.09%)
Aug 01, 2014 196.13 197.90 195.55 197.29 623,458 +0.05(+0.03%)
Jul 31, 2014 199.71 200.57 196.95 197.25 604,776 -4.09(-2.03%)
Jul 30, 2014 201.11 202.13 199.01 201.34 586,648 +1.08(+0.54%)
Jul 29, 2014 201.09 201.57 199.77 200.26 369,643 -1.02(-0.51%)
Jul 28, 2014 202.31 202.73 200.04 201.28 496,478 -1.01(-0.50%)
Jul 25, 2014 202.80 203.58 200.99 202.29 284,672 +0.56(+0.28%)
Jul 24, 2014 202.26 202.92 201.18 201.72 454,739 -0.45(-0.22%)
Jul 23, 2014 202.78 202.89 200.98 202.18 437,284 -0.67(-0.33%)
Jul 22, 2014 202.64 203.59 202.26 202.85 440,122 +1.32(+0.65%)
Jul 21, 2014 203.58 205.53 201.00 201.53 654,103 -2.17(-1.07%)
Jul 18, 2014 203.20 203.86 201.55 203.70 811,958 +1.22(+0.60%)
Jul 17, 2014 203.78 207.60 201.31 202.48 1,538,175 -2.93(-1.42%)
Jul 16, 2014 207.18 207.19 204.79 205.41 656,675 -0.81(-0.39%)
Jul 15, 2014 205.41 206.66 204.59 206.21 910,383 +0.81(+0.39%)
Jul 14, 2014 206.87 207.37 205.31 205.41 611,165 +0.08(+0.04%)
Jul 11, 2014 201.90 206.35 201.90 205.33 903,445 -2.40(-1.15%)
Jul 10, 2014 208.04 208.48 206.70 207.73 339,556 -2.02(-0.96%)
Jul 09, 2014 209.41 210.49 208.92 209.75 341,464 -0.63(-0.30%)
Jul 08, 2014 210.15 210.65 208.57 210.38 487,634 +0.23(+0.11%)
Jul 07, 2014 212.62 212.62 208.59 210.15 583,316 -4.24(-1.98%)
Jul 03, 2014 212.02 214.38 214.38 214.38 249,760 +3.39(+1.61%)
Jul 02, 2014 210.96 212.05 209.87 210.99 584,313 -0.19(-0.09%)
Jul 01, 2014 213.90 213.90 211.13 211.19 658,793 -2.10(-0.98%)
Jun 30, 2014 213.48 213.90 212.82 213.28 577,232 -0.11(-0.05%)
Jun 27, 2014 213.06 213.88 212.20 213.39 370,737 -0.40(-0.19%)
Jun 26, 2014 214.53 214.61 212.69 213.79 382,892 -0.63(-0.29%)
Jun 25, 2014 214.82 215.39 213.89 214.42 280,113 -0.40(-0.18%)
Jun 24, 2014 217.46 218.08 214.73 214.82 391,041 -3.21(-1.47%)
Jun 23, 2014 219.87 219.87 217.62 218.03 214,805 -1.27(-0.58%)
Jun 20, 2014 219.99 220.92 218.89 219.30 430,383 +0.28(+0.13%)
Jun 19, 2014 217.61 220.70 216.94 219.01 572,073 +1.44(+0.66%)
Jun 18, 2014 216.50 217.71 214.15 217.58 485,474 +0.93(+0.43%)
Jun 17, 2014 217.28 217.87 215.78 216.65 340,871 -1.54(-0.70%)
Jun 16, 2014 217.64 218.39 216.55 218.18 258,136 +0.25(+0.12%)
Jun 13, 2014 218.54 219.16 217.29 217.93 515,406 -0.33(-0.15%)
Jun 12, 2014 221.95 222.28 217.53 218.26 1,118,998 -7.56(-3.35%)
Jun 11, 2014 224.76 226.22 223.85 225.82 402,358 +0.09(+0.04%)
Jun 10, 2014 224.45 225.74 223.82 225.73 400,278 +1.12(+0.50%)
Jun 06, 2014 222.59 225.34 222.29 224.61 339,479 +2.31(+1.04%)
Jun 05, 2014 219.38 222.31 217.70 222.29 629,874 +2.97(+1.35%)
Jun 04, 2014 220.52 222.28 219.17 219.32 374,466 -1.38(-0.62%)
Jun 03, 2014 217.74 221.03 217.42 220.70 632,311 +2.56(+1.17%)
Jun 02, 2014 217.03 219.41 215.99 218.14 365,288 +1.42(+0.65%)
May 30, 2014 215.09 217.53 214.54 216.72 484,479 +1.45(+0.67%)
May 29, 2014 214.50 215.35 212.78 215.27 288,870 +1.79(+0.84%)
May 28, 2014 212.67 214.35 211.69 213.48 279,926 +1.43(+0.67%)
May 27, 2014 213.27 214.03 211.79 212.06 357,269 -0.35(-0.17%)
May 23, 2014 211.63 212.41 212.41 212.41 231,758 +0.52(+0.25%)
May 22, 2014 211.71 212.81 211.00 211.89 121,948 +0.21(+0.10%)
May 21, 2014 209.84 212.00 209.16 211.68 409,651 +2.12(+1.01%)
May 20, 2014 214.02 214.58 208.47 209.56 534,177 -5.27(-2.45%)
May 19, 2014 213.08 214.96 211.95 214.83 336,813 +1.62(+0.76%)
May 16, 2014 211.78 213.31 210.92 213.21 393,860 +1.64(+0.77%)
May 15, 2014 212.38 213.64 210.51 211.57 538,133 -1.12(-0.53%)
May 14, 2014 213.52 213.84 211.88 212.69 305,919 -0.34(-0.16%)
May 13, 2014 213.84 214.57 211.71 213.03 412,910 -0.54(-0.26%)
May 12, 2014 210.98 213.79 210.98 213.58 452,484 +3.13(+1.49%)
May 09, 2014 211.32 211.38 209.33 210.45 363,571 -1.18(-0.56%)
May 08, 2014 209.02 213.03 208.30 211.62 398,661 +0.90(+0.43%)
May 07, 2014 209.17 211.14 208.99 210.72 391,867 +1.19(+0.57%)
May 06, 2014 209.66 210.26 208.87 209.53 277,258 -0.69(-0.33%)
May 05, 2014 209.32 210.84 208.80 210.22 239,593 -0.46(-0.22%)
May 02, 2014 210.73 212.50 210.55 210.68 333,955 -0.42(-0.20%)
May 01, 2014 213.18 213.18 210.35 211.10 387,826 -1.38(-0.65%)
Apr 30, 2014 207.21 212.83 205.56 212.48 885,825 +5.16(+2.49%)
Apr 29, 2014 209.71 210.37 207.18 207.32 343,616 -1.51(-0.72%)
Apr 28, 2014 209.20 210.09 205.90 208.83 443,030 +0.58(+0.28%)
Apr 25, 2014 210.07 210.09 206.72 208.24 581,876 -2.67(-1.27%)
Apr 24, 2014 213.61 213.65 209.54 210.92 368,885 -2.04(-0.96%)
Apr 23, 2014 212.48 213.75 212.48 212.95 324,020 -0.07(-0.03%)
Apr 22, 2014 211.61 213.57 210.89 213.02 444,516 +2.37(+1.13%)
Apr 21, 2014 210.33 211.60 209.91 210.65 358,927 +0.05(+0.02%)
Apr 17, 2014 208.42 210.60 210.60 210.60 714,667 +1.63(+0.78%)
Apr 16, 2014 213.81 215.49 207.60 208.97 893,044 -0.48(-0.23%)
Apr 15, 2014 208.77 209.86 206.08 209.45 823,522 +1.54(+0.74%)
Apr 14, 2014 210.10 210.10 206.26 207.91 569,497 -1.09(-0.52%)
Apr 11, 2014 210.47 212.90 208.80 209.00 614,787 -1.67(-0.79%)
Apr 10, 2014 216.15 216.50 210.52 210.67 536,195 -5.30(-2.46%)
Apr 09, 2014 213.24 216.30 212.90 215.97 767,839 +4.31(+2.04%)
Apr 08, 2014 205.87 212.04 204.82 211.66 639,058 +5.68(+2.76%)
Apr 07, 2014 212.02 212.12 205.82 205.98 473,123 -6.66(-3.13%)
Apr 04, 2014 215.02 216.60 212.48 212.64 650,253 -1.80(-0.84%)
Apr 03, 2014 213.40 214.82 212.54 214.43 424,162 +1.47(+0.69%)
Apr 02, 2014 211.28 213.94 211.23 212.96 416,512 +1.61(+0.76%)
Apr 01, 2014 212.10 212.95 210.82 211.35 649,016 +0.33(+0.15%)
Mar 31, 2014 210.31 211.61 208.96 211.03 669,372 +2.68(+1.29%)
Mar 28, 2014 209.55 210.44 208.12 208.34 605,457 -0.66(-0.32%)
Mar 27, 2014 210.06 210.77 208.21 209.00 511,222 -0.40(-0.19%)
Mar 26, 2014 213.52 213.76 209.40 209.41 513,477 -3.25(-1.53%)
Mar 25, 2014 210.82 213.18 210.82 212.65 510,711 +2.63(+1.25%)
Mar 24, 2014 211.39 211.76 209.43 210.02 446,349 -0.43(-0.20%)
Mar 21, 2014 211.54 212.58 209.38 210.45 1,062,467 +0.78(+0.37%)
Mar 20, 2014 207.84 209.81 206.37 209.67 428,882 +0.90(+0.43%)
Mar 19, 2014 211.58 211.69 207.04 208.77 500,146 -2.64(-1.25%)
Mar 18, 2014 210.21 211.79 209.41 211.41 433,533 +1.20(+0.57%)
Mar 17, 2014 206.71 210.31 206.71 210.21 527,984 +3.88(+1.88%)
Mar 14, 2014 204.63 207.57 203.78 206.32 760,331 +0.99(+0.48%)
Mar 13, 2014 211.81 211.88 205.08 205.33 808,853 -5.00(-2.38%)
Mar 12, 2014 209.44 210.84 207.63 210.33 707,952 -1.68(-0.79%)
Mar 11, 2014 215.18 215.18 211.52 212.01 403,554 -1.61(-0.75%)
Mar 10, 2014 212.07 214.39 212.07 213.62 371,779 -0.99(-0.46%)
Mar 07, 2014 215.88 216.60 214.26 214.61 487,858 -0.44(-0.21%)
Mar 06, 2014 214.85 216.64 213.98 215.05 505,965 +0.43(+0.20%)
Mar 05, 2014 213.05 215.19 212.46 214.62 382,468 +1.73(+0.81%)
Mar 04, 2014 213.81 214.21 211.66 212.90 498,133 +1.34(+0.64%)
Mar 03, 2014 211.44 211.96 209.47 211.55 586,185 -1.45(-0.68%)
Feb 28, 2014 211.72 213.55 211.25 213.00 798,831 +1.76(+0.83%)
Feb 27, 2014 205.11 211.27 198.16 211.23 320,721 +1.20(+0.57%)
Feb 26, 2014 209.37 210.56 208.29 210.03 761,389 +1.11(+0.53%)
Feb 25, 2014 210.12 211.18 208.67 208.92 747,877 -1.23(-0.58%)
Feb 24, 2014 208.56 210.77 208.45 210.15 852,432 +1.98(+0.95%)
Feb 21, 2014 207.65 209.34 207.02 208.17 653,902 +1.00(+0.48%)
Feb 20, 2014 206.43 209.17 206.16 207.17 710,939 +0.03(+0.02%)
Feb 19, 2014 206.55 208.26 205.49 207.13 749,042 +0.20(+0.10%)
Feb 18, 2014 205.60 207.17 204.66 206.93 727,835 +1.74(+0.85%)
Feb 14, 2014 202.66 205.19 205.19 205.19 853,314 +5.04(+2.52%)
Feb 13, 2014 198.12 200.22 196.55 200.15 772,202 +1.33(+0.67%)
Feb 12, 2014 199.21 200.12 198.32 198.82 608,540 +0.16(+0.08%)
Feb 11, 2014 193.69 199.62 192.19 198.66 856,772 +2.98(+1.52%)
Feb 10, 2014 194.80 197.71 194.20 195.68 770,786 +0.24(+0.12%)
Feb 07, 2014 195.96 197.13 193.46 195.44 1,010,638 +0.04(+0.02%)
Feb 06, 2014 193.34 195.58 192.38 195.40 538,206 +3.35(+1.74%)
Feb 05, 2014 191.52 194.50 191.30 192.05 736,666 -0.35(-0.18%)
Feb 04, 2014 191.85 192.86 190.30 192.40 763,079 +1.66(+0.87%)
Feb 03, 2014 195.07 195.07 189.82 190.74 844,320 -4.32(-2.21%)
Jan 31, 2014 194.66 196.41 193.21 195.05 647,407 -2.24(-1.13%)
Jan 30, 2014 198.12 199.48 197.08 197.29 484,143 -0.82(-0.42%)
Jan 29, 2014 196.94 200.05 196.22 198.11 595,503 +0.25(+0.13%)
Jan 28, 2014 199.19 199.21 197.42 197.86 771,584 -0.89(-0.45%)
Jan 27, 2014 201.04 202.44 197.06 198.75 991,383 -2.43(-1.21%)
Jan 24, 2014 206.80 209.73 199.96 201.18 1,993,720 -12.32(-5.77%)
Jan 23, 2014 216.58 218.57 212.97 213.50 747,741 -4.47(-2.05%)
Jan 22, 2014 220.44 221.14 217.15 217.97 584,797 -1.69(-0.77%)
Jan 21, 2014 219.35 220.43 218.52 219.66 487,957 -0.03(-0.02%)
Jan 17, 2014 221.75 219.69 219.69 219.69 462,584 -1.53(-0.69%)
Jan 16, 2014 219.38 221.52 218.05 221.22 476,028 +1.80(+0.82%)
Jan 15, 2014 219.82 221.42 218.59 219.43 554,535 -0.40(-0.18%)
Jan 14, 2014 218.15 219.97 214.74 219.82 465,411 +2.16(+0.99%)
Jan 13, 2014 218.58 219.77 217.03 217.66 1,100,992 -1.70(-0.78%)
Jan 10, 2014 212.53 222.51 212.44 219.37 1,116,634 +7.66(+3.62%)
Jan 09, 2014 211.66 213.17 210.09 211.71 506,158 +0.88(+0.42%)
Jan 08, 2014 210.39 211.26 208.64 210.82 444,440 +0.43(+0.21%)
Jan 07, 2014 209.86 211.10 208.94 210.39 458,365 +1.62(+0.78%)
Jan 06, 2014 211.03 211.06 207.79 208.77 387,369 -1.56(-0.74%)
Jan 03, 2014 210.52 211.49 209.54 210.32 246,235 -0.18(-0.09%)
Jan 02, 2014 211.87 212.52 210.31 210.51 342,533 -1.96(-0.92%)
Dec 31, 2013 212.92 212.47 212.47 212.47 289,115 +0.03(+0.02%)
Dec 30, 2013 212.73 213.19 211.89 212.44 202,977 -0.06(-0.03%)
Dec 27, 2013 212.67 213.81 211.76 212.50 203,999 +0.03(+0.01%)
Dec 26, 2013 212.63 213.08 211.19 212.47 231,472 +0.91(+0.43%)
Dec 24, 2013 210.51 211.92 210.04 211.56 168,207 +1.60(+0.76%)
Dec 23, 2013 210.46 210.52 208.41 209.97 417,961 +3.39(+1.64%)
Dec 20, 2013 208.79 210.52 206.12 206.58 1,245,517 -4.20(-1.99%)
Dec 19, 2013 212.29 213.54 210.18 210.78 477,779 -1.19(-0.56%)
Dec 18, 2013 208.74 212.21 206.87 211.97 596,571 +3.96(+1.90%)
Dec 17, 2013 212.67 213.65 207.87 208.01 420,192 -3.21(-1.52%)
Dec 16, 2013 209.75 212.35 208.95 211.22 443,078 +1.97(+0.94%)
Dec 13, 2013 209.53 210.74 208.81 209.25 374,243 -0.40(-0.19%)
Dec 12, 2013 211.96 211.96 205.35 209.65 1,087,493 -1.68(-0.79%)
Dec 11, 2013 213.37 215.14 210.79 211.33 374,765 -2.21(-1.04%)
Dec 10, 2013 214.77 215.68 213.43 213.54 331,482 -0.39(-0.18%)
Dec 09, 2013 215.37 216.06 213.26 213.94 370,901 -0.50(-0.23%)
Dec 06, 2013 215.23 216.28 213.05 214.43 386,855 +2.17(+1.02%)
Dec 05, 2013 212.25 214.03 211.30 212.26 280,486 +0.10(+0.05%)
Dec 04, 2013 212.03 213.19 208.79 212.16 621,222 +0.13(+0.06%)
Dec 03, 2013 214.49 214.88 211.38 212.03 489,508 -2.85(-1.33%)
Dec 02, 2013 214.54 216.26 213.28 214.88 403,181 +0.33(+0.16%)
Nov 29, 2013 215.51 216.25 213.37 214.55 110,945 -0.46(-0.21%)
Nov 27, 2013 214.62 216.27 213.78 215.01 240,317 +0.28(+0.13%)
Nov 26, 2013 213.88 215.66 212.87 214.72 484,098 +1.06(+0.49%)
Nov 25, 2013 213.69 214.45 212.45 213.67 291,490 +0.39(+0.18%)
Nov 22, 2013 212.84 213.69 212.30 213.28 534,464 +0.97(+0.46%)
Nov 21, 2013 210.46 213.71 210.18 212.30 680,748 +1.65(+0.78%)
Nov 20, 2013 214.10 215.87 210.08 210.66 425,940 -2.42(-1.14%)
Nov 19, 2013 214.73 216.53 212.86 213.08 377,555 -1.59(-0.74%)
Nov 18, 2013 216.11 217.58 214.46 214.67 478,110 -2.24(-1.03%)
Nov 15, 2013 219.49 219.92 215.89 216.91 747,348 -4.03(-1.83%)
Nov 14, 2013 220.44 222.37 218.72 220.94 503,972 +0.50(+0.23%)
Nov 13, 2013 222.21 223.89 218.57 220.44 719,693 -2.69(-1.21%)
Nov 12, 2013 223.58 224.03 222.04 223.13 264,038 -1.48(-0.66%)
Nov 11, 2013 222.77 224.75 222.74 224.62 171,816 +1.59(+0.71%)
Nov 08, 2013 219.96 223.03 219.65 223.03 555,580 +3.68(+1.68%)
Nov 07, 2013 227.09 227.09 219.17 219.34 432,161 -7.03(-3.11%)
Nov 06, 2013 224.22 226.45 223.21 226.37 313,419 +3.41(+1.53%)
Nov 05, 2013 223.15 224.76 221.88 222.96 421,684 -2.42(-1.07%)
Nov 04, 2013 224.46 225.62 223.65 225.38 356,028 +1.51(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.