Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2013 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Oct 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Oct 01, 2013 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Sep 18, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Sep 11, 2013 0.0100 0.0100 0.0100 0 -0.04(-80.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.04(+395.05%)
Jun 27, 2013 0.0101 0.0101 0.0101 0 -0.03(-74.75%)
Jun 07, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 29, 2013 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
May 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+35.14%)
Apr 29, 2013 0.0111 0.0111 0.0111 0 +0.00(+9.90%)
Apr 24, 2013 0.0101 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Apr 22, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.09(-90.00%)
Mar 18, 2013 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Mar 01, 2013 0.1000 0.1000 0.1000 0 +0.04(+73.01%)
Feb 28, 2013 0.0578 0.0578 0.0578 0.0578 1,500 +0.03(+92.67%)
Feb 27, 2013 0.0300 0.0300 0.0300 0.0300 1,000 -0.03(-48.10%)
Feb 26, 2013 0.0578 0.0578 0.0478 0.0578 3,730 +0.00(+1.40%)
Feb 14, 2013 0.0570 0.0570 0.0570 0.0570 0 -0.00(-1.38%)
Feb 13, 2013 0.0578 0.0578 0.0578 0.0578 1,000 +0.04(+285.33%)
Feb 07, 2013 0.0150 0.0150 0.0150 0 -0.04(-74.05%)
Feb 06, 2013 0.0578 0.0578 0.0578 0.0578 5,000 +0.00(+0.00%)
Jan 23, 2013 0.0578 0.0578 0.0578 0 +0.00(+0.00%)
Jan 16, 2013 0.0578 0.0578 0.0578 0 +0.00(+0.00%)
Jan 02, 2013 0.0578 0.0578 0.0578 0 +0.05(+425.45%)
Dec 31, 2012 0.0539 0.0578 0.0110 0.0110 11,105 +0.01(+120.00%)
Dec 20, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Dec 14, 2012 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 11, 2012 0.0031 0.0031 0.0031 0 +0.00(+158.33%)
Dec 07, 2012 0.0012 0.0012 0.0012 0 -0.03(-96.00%)
Nov 21, 2012 0.0300 0.0300 0.0300 0 +0.00(+8.30%)
Nov 08, 2012 0.0277 0.0277 0.0277 0 +0.00(+0.00%)
Nov 07, 2012 0.0277 0.0277 0.0277 0.0277 17,297 +0.00(+0.00%)
Nov 04, 2012 0.0277 0.0277 0.0277 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.