Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	141.97	142.83	140.79	141.15	289,881	+0.77(+0.55%)
Oct 30, 2013	141.35	142.65	139.76	140.37	116,318	+1.21(+0.87%)
Oct 29, 2013	138.17	139.36	137.82	139.16	78,291	+1.91(+1.39%)
Oct 28, 2013	137.48	138.42	136.53	137.25	137,020	+0.85(+0.62%)
Oct 25, 2013	136.49	137.11	135.93	136.40	151,641	-0.35(-0.25%)
Oct 24, 2013	138.28	138.28	136.09	136.74	130,415	-2.37(-1.70%)
Oct 23, 2013	139.26	139.67	137.96	139.11	290,313	-5.17(-3.58%)
Oct 22, 2013	144.28	145.37	143.73	144.28	100,507	+0.22(+0.15%)
Oct 21, 2013	144.04	144.26	143.42	144.06	134,179	-1.74(-1.19%)
Oct 18, 2013	145.46	145.81	144.51	145.80	73,170	+0.97(+0.67%)
Oct 17, 2013	143.99	145.11	143.19	144.83	80,441	-0.21(-0.14%)
Oct 16, 2013	144.54	145.46	144.22	145.04	69,220	+2.07(+1.45%)
Oct 15, 2013	144.05	144.22	142.67	142.97	116,893	-2.16(-1.48%)
Oct 14, 2013	144.16	145.47	143.72	145.12	150,330	-0.29(-0.20%)
Oct 11, 2013	141.89	145.41	141.68	145.41	158,215	+3.38(+2.38%)
Oct 10, 2013	140.44	142.07	140.00	142.03	184,270	+1.28(+0.91%)
Oct 09, 2013	141.63	141.63	139.88	140.74	153,308	-1.30(-0.92%)
Oct 08, 2013	143.73	144.33	141.77	142.05	177,803	-0.35(-0.25%)
Oct 07, 2013	142.28	143.24	141.93	142.40	239,858	-1.88(-1.31%)
Oct 04, 2013	143.64	144.41	143.58	144.28	60,259	+1.94(+1.36%)
Oct 03, 2013	143.20	143.54	139.70	142.34	45,627	+0.45(+0.32%)
Oct 02, 2013	141.14	142.02	140.13	141.89	45,690	-0.12(-0.08%)
Oct 01, 2013	140.93	142.39	140.85	142.01	111,519	+1.22(+0.87%)
Sep 30, 2013	141.54	141.95	139.83	140.79	153,783	-1.51(-1.06%)
Sep 27, 2013	142.78	143.16	141.72	142.30	102,797	+0.80(+0.56%)
Sep 26, 2013	141.94	142.52	140.95	141.51	87,412	-0.70(-0.49%)
Sep 25, 2013	142.27	143.18	141.72	142.21	67,713	+0.03(+0.02%)
Sep 24, 2013	141.79	142.88	141.30	142.17	91,180	-0.82(-0.58%)
Sep 23, 2013	143.90	144.77	142.99	143.00	110,540	-0.35(-0.24%)
Sep 20, 2013	146.10	146.10	143.20	143.34	181,392	-2.76(-1.89%)
Sep 19, 2013	145.29	146.27	144.06	146.10	139,230	-1.02(-0.69%)
Sep 18, 2013	143.87	147.12	142.78	147.12	226,307	+3.01(+2.09%)
Sep 17, 2013	144.28	144.90	143.73	144.11	92,388	-0.80(-0.55%)
Sep 16, 2013	146.13	146.15	144.59	144.91	133,759	-0.61(-0.42%)
Sep 13, 2013	144.83	146.22	144.67	145.52	265,368	+1.62(+1.12%)
Sep 12, 2013	145.22	145.37	143.41	143.90	155,547	-2.42(-1.65%)
Sep 11, 2013	145.53	146.78	145.19	146.32	56,463	-1.03(-0.70%)
Sep 10, 2013	146.96	147.55	146.56	147.35	168,076	+1.01(+0.69%)
Sep 09, 2013	145.62	146.89	145.05	146.34	197,335	+2.87(+2.00%)
Sep 06, 2013	144.84	145.00	142.41	143.47	132,257	+1.60(+1.13%)
Sep 05, 2013	142.48	143.46	141.38	141.87	109,269	+0.70(+0.50%)
Sep 04, 2013	140.93	141.37	140.33	141.17	116,560	+1.11(+0.79%)
Sep 03, 2013	140.53	141.26	139.07	140.06	142,051	+2.42(+1.76%)
Aug 30, 2013	136.44	137.94	136.00	137.63	352,889	+0.41(+0.30%)
Aug 29, 2013	137.50	137.89	135.58	137.22	148,595	-1.91(-1.37%)
Aug 28, 2013	136.96	140.03	136.06	139.13	234,297	+5.10(+3.81%)
Aug 27, 2013	135.49	135.81	134.03	134.03	244,557	-3.03(-2.21%)
Aug 26, 2013	139.10	139.11	136.61	137.06	199,119	-2.18(-1.56%)
Aug 23, 2013	137.98	139.35	137.31	139.24	294,822	+1.96(+1.42%)
Aug 22, 2013	137.29	137.93	137.00	137.28	181,113	+1.17(+0.86%)
Aug 21, 2013	136.98	138.25	134.55	136.11	205,606	+0.47(+0.34%)
Aug 20, 2013	132.76	137.05	132.76	135.64	339,724	+3.27(+2.47%)
Aug 19, 2013	132.44	132.57	131.56	132.38	144,637	+0.78(+0.60%)
Aug 16, 2013	130.45	132.38	130.06	131.59	401,141	+2.18(+1.69%)
Aug 15, 2013	128.98	129.90	127.86	129.41	153,736	+0.43(+0.33%)
Aug 14, 2013	129.21	129.41	128.25	128.98	118,238	-0.25(-0.20%)
Aug 13, 2013	128.54	129.73	127.17	129.24	167,002	+2.44(+1.92%)
Aug 12, 2013	125.96	126.81	125.35	126.80	156,539	+2.77(+2.23%)
Aug 09, 2013	124.01	125.08	122.79	124.03	210,120	+0.27(+0.22%)
Aug 08, 2013	122.72	124.41	122.10	123.76	82,500	+1.73(+1.42%)
Aug 07, 2013	122.74	123.33	121.84	122.03	64,754	-0.49(-0.40%)
Aug 06, 2013	124.13	124.13	122.10	122.52	142,328	-2.63(-2.10%)
Aug 05, 2013	124.77	125.31	124.25	125.15	57,687	-0.45(-0.36%)
Aug 02, 2013	126.55	126.75	124.82	125.59	92,577	-1.06(-0.84%)
Aug 01, 2013	125.28	127.45	125.28	126.65	135,604	+3.20(+2.59%)
Jul 31, 2013	123.56	124.37	122.32	123.45	69,251	-0.12(-0.09%)
Jul 30, 2013	125.84	125.84	123.13	123.57	221,039	+0.17(+0.14%)
Jul 29, 2013	124.51	124.65	123.16	123.40	94,424	-2.44(-1.94%)
Jul 26, 2013	125.50	125.95	123.84	125.84	106,569	+0.12(+0.09%)
Jul 25, 2013	124.99	125.74	124.41	125.72	51,801	+0.68(+0.54%)
Jul 24, 2013	126.31	126.39	124.38	125.04	96,012	-0.89(-0.70%)
Jul 23, 2013	125.94	126.72	125.28	125.93	129,628	+3.14(+2.56%)
Jul 22, 2013	122.70	123.94	122.40	122.79	78,826	+0.33(+0.27%)
Jul 19, 2013	123.09	123.09	121.99	122.46	106,438	+0.23(+0.18%)
Jul 18, 2013	122.76	123.42	122.03	122.23	104,961	+0.08(+0.06%)
Jul 17, 2013	122.37	123.47	121.78	122.15	87,810	+0.63(+0.52%)
Jul 16, 2013	120.81	121.79	120.60	121.52	151,625	+1.43(+1.19%)
Jul 15, 2013	119.61	120.40	119.28	120.09	186,780	-0.45(-0.38%)
Jul 12, 2013	120.56	121.29	119.56	120.55	153,761	-0.29(-0.24%)
Jul 11, 2013	119.96	120.94	119.21	120.84	315,230	+6.01(+5.23%)
Jul 10, 2013	115.56	115.87	113.97	114.83	220,508	-1.54(-1.33%)
Jul 09, 2013	116.84	117.04	115.99	116.37	199,493	+0.75(+0.65%)
Jul 08, 2013	115.94	117.11	115.14	115.62	287,569	+1.37(+1.20%)
Jul 05, 2013	114.18	114.31	112.38	114.25	128,750	+1.90(+1.69%)
Jul 03, 2013	111.54	113.17	110.81	112.34	87,539	-1.08(-0.95%)
Jul 02, 2013	114.76	115.93	112.58	113.42	181,026	-1.90(-1.65%)
Jul 01, 2013	116.04	116.28	114.81	115.32	197,202	+0.36(+0.31%)
Jun 28, 2013	113.92	116.20	113.39	114.97	223,241	+1.59(+1.40%)
Jun 27, 2013	113.55	114.08	112.75	113.38	159,860	+2.03(+1.82%)
Jun 26, 2013	112.27	112.38	110.07	111.34	172,945	+0.23(+0.21%)
Jun 25, 2013	112.23	112.57	110.08	111.11	164,636	+1.83(+1.68%)
Jun 24, 2013	107.81	110.40	106.58	109.28	295,653	-2.75(-2.45%)
Jun 21, 2013	112.57	113.26	110.47	112.02	281,005	-0.60(-0.54%)
Jun 20, 2013	115.45	115.56	111.50	112.63	399,186	-5.93(-5.00%)
Jun 19, 2013	120.10	120.61	118.08	118.56	219,477	-1.49(-1.24%)
Jun 18, 2013	119.83	120.33	119.35	120.05	111,321	+0.68(+0.57%)
Jun 17, 2013	119.72	119.83	118.59	119.37	255,433	+4.77(+4.16%)
Jun 14, 2013	116.52	116.57	114.32	114.60	160,491	-2.51(-2.14%)
Jun 13, 2013	115.42	117.53	115.04	117.10	146,971	+1.09(+0.94%)
Jun 12, 2013	117.40	117.58	115.71	116.02	110,389	-0.87(-0.74%)
Jun 11, 2013	116.93	117.78	116.17	116.88	172,023	-2.47(-2.07%)
Jun 10, 2013	119.31	119.67	118.22	119.35	85,490	-1.20(-1.00%)
Jun 07, 2013	119.85	121.14	119.01	120.56	99,584	-0.13(-0.11%)
Jun 06, 2013	119.06	120.69	118.71	120.69	100,215	+0.62(+0.52%)
Jun 05, 2013	121.18	121.54	119.88	120.06	98,914	-1.89(-1.55%)
Jun 04, 2013	122.44	122.88	121.13	121.95	105,734	-0.33(-0.27%)
Jun 03, 2013	120.91	122.52	120.60	122.28	121,773	+2.95(+2.47%)
May 31, 2013	121.06	121.56	119.31	119.33	142,394	-1.96(-1.62%)
May 30, 2013	121.25	122.11	120.82	121.30	161,495	+0.29(+0.24%)
May 29, 2013	120.67	121.58	119.87	121.01	164,199	-1.68(-1.37%)
May 28, 2013	122.14	123.14	121.16	122.69	204,513	+2.63(+2.19%)
May 24, 2013	120.53	120.66	119.02	120.06	242,227	-2.48(-2.02%)
May 23, 2013	121.28	123.38	120.86	122.53	331,298	-1.21(-0.98%)
May 22, 2013	125.30	127.25	123.51	123.75	242,862	-2.17(-1.72%)
May 21, 2013	126.24	127.01	124.07	125.91	366,455	-0.33(-0.26%)
May 20, 2013	124.65	126.28	124.52	126.24	121,522	+1.72(+1.38%)
May 17, 2013	123.02	125.25	123.02	124.52	122,410	+2.05(+1.68%)
May 16, 2013	123.06	124.25	122.06	122.46	768,593	-1.85(-1.49%)
May 15, 2013	124.67	124.93	123.94	124.31	433,842	-0.03(-0.02%)
May 13, 2013	124.89	125.00	124.07	124.34	332,199	-2.50(-1.97%)
May 10, 2013	126.74	127.41	125.37	126.84	428,431	-0.57(-0.45%)
May 09, 2013	127.57	128.14	126.85	127.41	143,136	-1.75(-1.35%)
May 08, 2013	127.48	129.16	127.48	129.16	108,317	+1.82(+1.43%)
May 07, 2013	126.49	127.70	126.22	127.35	85,646	+2.03(+1.62%)
May 06, 2013	124.18	125.47	124.18	125.32	88,434	+0.52(+0.41%)
May 03, 2013	124.34	125.71	123.83	124.80	128,145	+0.97(+0.78%)
May 02, 2013	122.36	123.99	121.79	123.83	99,118	+0.66(+0.54%)
May 01, 2013	125.37	125.37	122.93	123.17	128,722	-2.47(-1.96%)
Apr 30, 2013	124.94	125.81	123.71	125.64	95,295	+0.17(+0.13%)
Apr 29, 2013	124.82	125.68	123.91	125.47	106,650	+2.08(+1.68%)
Apr 26, 2013	124.92	125.68	122.61	123.39	104,119	-2.29(-1.82%)
Apr 25, 2013	124.73	126.05	124.57	125.68	118,026	+2.55(+2.07%)
Apr 24, 2013	121.24	123.24	121.09	123.13	160,686	+1.68(+1.38%)
Apr 23, 2013	119.64	121.45	119.40	121.45	189,749	+2.09(+1.75%)
Apr 22, 2013	119.55	120.10	118.43	119.36	117,277	+1.07(+0.90%)
Apr 19, 2013	118.19	118.55	117.42	118.30	120,482	+2.75(+2.38%)
Apr 18, 2013	115.85	116.35	114.82	115.55	61,482	+0.17(+0.15%)
Apr 17, 2013	116.82	116.82	114.68	115.38	120,632	-2.68(-2.27%)
Apr 16, 2013	117.58	118.22	116.98	118.06	115,682	+1.77(+1.52%)
Apr 15, 2013	119.18	119.63	116.24	116.29	233,622	-6.14(-5.02%)
Apr 12, 2013	122.36	122.83	121.35	122.43	98,443	-0.89(-0.72%)
Apr 11, 2013	123.84	124.22	123.15	123.32	90,277	-1.32(-1.06%)
Apr 10, 2013	123.54	124.73	123.05	124.64	143,065	-0.54(-0.43%)
Apr 09, 2013	123.91	126.25	123.10	125.19	117,827	+1.51(+1.22%)
Apr 08, 2013	122.72	124.03	122.52	123.68	90,030	-0.50(-0.41%)
Apr 05, 2013	122.40	124.70	122.32	124.18	144,948	-2.33(-1.84%)
Apr 04, 2013	126.88	127.55	125.43	126.51	129,694	+0.07(+0.06%)
Apr 03, 2013	129.62	129.62	126.41	126.44	133,502	-3.45(-2.65%)
Apr 02, 2013	130.00	130.74	129.50	129.89	120,576	+2.39(+1.87%)
Apr 01, 2013	128.43	128.54	127.34	127.50	72,321	-0.93(-0.72%)
Mar 28, 2013	128.92	129.75	128.43	128.43	71,197	-1.60(-1.23%)
Mar 27, 2013	129.67	130.22	128.63	130.02	110,970	-0.51(-0.39%)
Mar 26, 2013	129.78	130.92	129.70	130.53	156,378	+3.18(+2.50%)
Mar 25, 2013	128.76	129.24	127.12	127.35	184,153	+3.24(+2.61%)
Mar 22, 2013	123.93	124.91	123.34	124.11	139,397	+0.62(+0.50%)
Mar 21, 2013	124.25	124.70	123.28	123.50	74,686	-1.58(-1.26%)
Mar 20, 2013	124.85	125.40	124.39	125.08	157,866	+2.61(+2.13%)
Mar 19, 2013	123.90	124.01	122.17	122.47	155,984	-2.62(-2.09%)
Mar 18, 2013	124.82	125.74	124.74	125.09	77,048	-1.21(-0.96%)
Mar 15, 2013	126.08	126.84	125.56	126.29	187,665	+0.22(+0.17%)
Mar 14, 2013	125.52	126.56	125.11	126.08	150,227	+0.97(+0.77%)
Mar 13, 2013	125.14	125.94	124.65	125.11	123,345	-1.30(-1.03%)
Mar 12, 2013	127.12	128.01	126.17	126.41	142,519	-2.08(-1.62%)
Mar 11, 2013	128.81	129.61	128.32	128.49	104,048	-1.12(-0.86%)
Mar 08, 2013	130.10	130.74	128.93	129.61	117,589	+1.86(+1.45%)
Mar 07, 2013	127.42	128.58	126.97	127.75	144,516	+0.64(+0.51%)
Mar 06, 2013	127.25	127.35	126.43	127.11	92,442	+0.39(+0.31%)
Mar 05, 2013	126.63	127.72	126.29	126.72	111,341	-0.26(-0.20%)
Mar 04, 2013	126.80	127.35	125.90	126.98	147,440	-1.86(-1.44%)
Mar 01, 2013	128.39	129.12	127.64	128.84	173,320	-1.91(-1.46%)
Feb 28, 2013	131.06	132.72	130.69	130.75	129,469	-0.44(-0.34%)
Feb 27, 2013	129.96	131.61	129.71	131.19	129,915	+0.32(+0.24%)
Feb 26, 2013	131.13	131.42	129.07	130.87	92,380	+0.27(+0.21%)
Feb 25, 2013	133.45	133.54	130.60	130.60	167,476	-2.41(-1.81%)
Feb 22, 2013	132.83	133.76	132.40	133.01	69,463	+0.17(+0.13%)
Feb 21, 2013	133.48	133.54	132.22	132.83	74,887	-0.38(-0.29%)
Feb 20, 2013	135.20	135.26	133.19	133.21	124,974	-2.96(-2.18%)
Feb 19, 2013	135.72	136.72	135.24	136.18	99,469	-1.09(-0.80%)
Feb 15, 2013	137.69	137.78	136.75	137.27	148,818	+0.62(+0.45%)
Feb 14, 2013	136.29	136.95	136.15	136.65	88,275	+0.79(+0.58%)
Feb 13, 2013	134.31	135.97	134.31	135.86	138,287	+1.98(+1.48%)
Feb 12, 2013	133.97	134.70	133.58	133.88	41,481	+0.09(+0.07%)
Feb 11, 2013	134.53	134.91	133.79	133.80	40,178	-1.08(-0.80%)
Feb 08, 2013	134.74	135.13	134.35	134.88	57,270	+1.46(+1.10%)
Feb 07, 2013	135.68	135.84	132.91	133.41	118,169	-2.72(-2.00%)
Feb 06, 2013	134.92	136.14	134.14	136.14	97,381	+0.06(+0.04%)
Feb 04, 2013	138.02	138.03	135.90	136.08	130,823	-3.27(-2.35%)
Feb 01, 2013	139.22	139.66	138.00	139.35	89,743	+1.65(+1.20%)
Jan 31, 2013	138.36	139.15	137.65	137.70	125,766	-1.60(-1.15%)
Jan 30, 2013	140.81	141.36	138.82	139.30	176,612	-0.91(-0.65%)
Jan 29, 2013	138.56	140.47	138.16	140.21	137,976	+3.56(+2.61%)
Jan 28, 2013	138.08	138.08	136.54	136.65	62,010	-1.23(-0.89%)
Jan 25, 2013	137.25	138.47	137.12	137.88	193,349	+0.40(+0.29%)
Jan 24, 2013	136.87	138.43	136.37	137.48	277,419	-1.19(-0.86%)
Jan 23, 2013	139.28	139.38	138.67	138.67	111,850	-1.09(-0.78%)
Jan 22, 2013	139.24	139.97	139.16	139.76	94,284	-1.28(-0.90%)
Jan 18, 2013	140.93	141.66	140.07	141.03	111,966	+0.93(+0.66%)
Jan 17, 2013	139.47	140.65	139.24	140.11	74,427	+0.64(+0.46%)
Jan 16, 2013	138.69	139.75	138.43	139.46	68,015	-0.11(-0.08%)
Jan 15, 2013	139.93	141.13	139.29	139.57	195,111	-1.56(-1.10%)
Jan 14, 2013	141.50	141.50	140.50	141.13	80,041	+0.07(+0.05%)
Jan 11, 2013	140.59	141.47	140.16	141.06	182,435	-2.74(-1.90%)
Jan 10, 2013	143.85	144.25	142.93	143.80	140,435	-0.45(-0.31%)
Jan 09, 2013	144.05	145.08	143.73	144.25	178,323	-0.89(-0.61%)
Jan 08, 2013	145.94	145.94	144.88	145.14	112,957	-2.37(-1.60%)
Jan 07, 2013	148.52	148.52	147.07	147.50	94,792	-3.32(-2.20%)
Jan 04, 2013	149.61	151.05	149.61	150.82	38,447	+0.82(+0.55%)
Jan 03, 2013	150.12	151.21	149.10	150.01	101,819	-1.96(-1.29%)
Jan 02, 2013	151.40	152.08	147.54	151.97	193,127	+4.43(+3.00%)
Dec 31, 2012	145.12	147.54	144.73	147.54	74,538	+2.58(+1.78%)
Dec 28, 2012	144.25	145.64	144.25	144.96	45,801	-0.32(-0.22%)
Dec 27, 2012	145.33	145.63	144.44	145.28	68,468	+0.50(+0.34%)
Dec 26, 2012	144.88	145.84	144.04	144.79	80,042	+1.08(+0.75%)
Dec 24, 2012	145.00	145.69	143.71	143.71	38,296	-0.87(-0.60%)
Dec 21, 2012	144.33	145.10	143.87	144.57	104,346	-1.68(-1.15%)
Dec 20, 2012	145.40	146.27	145.06	146.25	52,736	+1.06(+0.73%)
Dec 19, 2012	145.18	145.65	144.62	145.19	106,407	+0.93(+0.65%)
Dec 18, 2012	143.47	144.49	142.90	144.26	212,049	+0.78(+0.55%)
Dec 17, 2012	143.57	143.81	142.74	143.47	205,312	-1.92(-1.32%)
Dec 14, 2012	145.04	145.86	144.86	145.39	126,188	+0.59(+0.41%)
Dec 13, 2012	145.12	145.57	144.19	144.80	86,180	-1.05(-0.72%)
Dec 12, 2012	146.41	146.90	145.27	145.85	83,348	-0.52(-0.36%)
Dec 11, 2012	145.96	146.86	145.90	146.38	66,452	+0.66(+0.45%)
Dec 10, 2012	146.08	146.35	145.22	145.72	150,752	+0.33(+0.23%)
Dec 07, 2012	144.15	145.39	143.36	145.39	134,072	+1.05(+0.73%)
Dec 06, 2012	143.82	144.43	143.44	144.34	77,518	-1.33(-0.92%)
Dec 05, 2012	144.06	146.44	143.63	145.67	285,197	+3.40(+2.39%)
Dec 04, 2012	141.81	143.16	141.81	142.27	111,079	-0.68(-0.47%)
Nov 30, 2012	143.03	143.45	141.80	142.95	146,056	+1.73(+1.23%)
Nov 29, 2012	141.26	141.87	140.16	141.22	188,893	+1.10(+0.79%)
Nov 28, 2012	138.79	140.12	137.90	140.12	168,282	-0.49(-0.35%)
Nov 27, 2012	141.24	141.67	140.16	140.61	95,814	-1.67(-1.17%)
Nov 26, 2012	142.56	142.73	141.45	142.28	113,766	-0.81(-0.57%)
Nov 23, 2012	142.64	143.09	142.14	143.09	94,842	+2.42(+1.72%)
Nov 21, 2012	140.46	140.70	139.31	140.67	104,501	+0.96(+0.69%)
Nov 20, 2012	140.01	140.30	138.67	139.71	134,421	-0.54(-0.39%)
Nov 19, 2012	139.69	140.49	139.38	140.26	118,211	+1.64(+1.18%)
Nov 16, 2012	137.92	138.89	136.58	138.62	102,400	+3.11(+2.30%)
Nov 15, 2012	136.14	136.45	134.98	135.51	53,507	-1.15(-0.84%)
Nov 14, 2012	138.33	138.71	136.10	136.65	135,927	-0.36(-0.26%)
Nov 13, 2012	136.92	138.59	136.35	137.01	107,910	-1.70(-1.22%)
Nov 12, 2012	137.97	139.28	137.96	138.71	43,949	+0.35(+0.26%)
Nov 09, 2012	136.88	138.79	136.68	138.35	126,472	+0.28(+0.20%)
Nov 08, 2012	138.89	140.10	137.34	138.07	229,947	-1.67(-1.20%)
Nov 07, 2012	141.58	141.58	139.20	139.74	148,044	-3.78(-2.63%)
Nov 06, 2012	141.97	143.99	141.76	143.51	95,578	+1.81(+1.28%)
Nov 05, 2012	140.46	141.89	140.40	141.70	106,997	+1.97(+1.41%)
Nov 02, 2012	141.50	142.17	139.74	139.74	114,838	-1.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Log In Using Your Account

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services