Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2012 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Oct 18, 2012 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Oct 17, 2012 0.0500 0.0580 0.0500 0.0580 15,100 +0.03(+109.39%)
Oct 15, 2012 0.0277 0.0277 0.0277 0 -0.00(-7.67%)
Oct 01, 2012 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Sep 28, 2012 0.0750 0.0750 0.0310 0.0310 4,629 -0.05(-63.53%)
Sep 26, 2012 0.0850 0.0850 0.0850 0 +0.06(+206.86%)
Sep 24, 2012 0.0277 0.0277 0.0277 0 -0.00(-7.67%)
Sep 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2012 0.0300 0.0300 0.0300 0.0300 2,909 -0.06(-64.71%)
Sep 14, 2012 0.0850 0.0850 0.0850 0 +0.06(+183.33%)
Sep 13, 2012 0.0300 0.0300 0.0300 0.0300 674 -0.03(-50.00%)
Sep 04, 2012 0.0600 0.0600 0.0600 0 +0.03(+84.62%)
Aug 31, 2012 0.0400 0.0400 0.0320 0.0325 50,000 -0.02(-35.00%)
Aug 29, 2012 0.0500 0.0500 0.0500 0 -0.04(-46.75%)
Aug 27, 2012 0.0939 0.0939 0.0939 0.0939 3,000 -0.00(-4.18%)
Aug 23, 2012 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Aug 16, 2012 0.0980 0.0980 0.0980 0 +0.04(+63.33%)
Aug 13, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 09, 2012 0.0700 0.0700 0.0700 0.0700 0 -0.00(-3.45%)
Aug 08, 2012 0.0750 0.0750 0.0725 0.0725 13,199 -0.02(-19.44%)
Aug 06, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 03, 2012 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Aug 02, 2012 0.0780 0.1200 0.0700 0.1000 27,939 -0.02(-16.67%)
Aug 01, 2012 0.1200 0.1200 0.1200 0.1200 1,973 +0.06(+100.00%)
Jul 30, 2012 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jul 27, 2012 0.0790 0.0790 0.0400 0.0400 60,970 -0.04(-49.37%)
Jul 26, 2012 0.0790 0.0790 0.0790 0.0790 9,100 +0.05(+139.39%)
Jul 25, 2012 0.0330 0.0330 0.0330 0.0330 1,129 -0.05(-58.75%)
Jul 24, 2012 0.0325 0.0800 0.0325 0.0800 1,675 +0.00(+0.00%)
Jul 23, 2012 0.0800 0.0800 0.0800 0.0800 499 +0.05(+146.15%)
Jul 20, 2012 0.0325 0.0325 0.0325 0.0325 2,916 -0.05(-59.38%)
Jul 19, 2012 0.0800 0.0800 0.0800 0.0800 3,911 +0.02(+33.33%)
Jul 16, 2012 0.0600 0.0600 0.0600 0 -0.05(-45.40%)
Jul 14, 2012 0.1099 0.1099 0.1099 0.1099 2,000 +0.00(+0.00%)
Jul 13, 2012 0.1099 0.1099 0.1099 0.1099 2,000 +0.00(+0.00%)
Jul 12, 2012 0.1099 0.1099 0.1099 0.1099 5,002 +0.00(+0.00%)
Jul 11, 2012 0.0900 0.1099 0.0600 0.1099 9,453 +0.02(+22.11%)
Jul 10, 2012 0.0420 0.0900 0.0325 0.0900 12,084 +0.04(+80.00%)
Jul 09, 2012 0.0500 0.0500 0.0500 0.0500 10,999 -0.01(-16.67%)
Jul 06, 2012 0.0500 0.0600 0.0500 0.0600 9,999 -0.04(-39.94%)
Jun 27, 2012 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Jun 25, 2012 0.0999 0.0999 0.0999 0 +0.04(+66.50%)
Jun 22, 2012 0.0600 0.0600 0.0400 0.0600 66,884 -0.04(-40.00%)
Jun 21, 2012 0.1000 0.1000 0.1000 0.1000 4,394 +0.04(+66.67%)
Jun 19, 2012 0.0600 0.0600 0.0600 0 +0.01(+19.76%)
Jun 18, 2012 0.1000 0.1000 0.0500 0.0501 55,715 -0.09(-64.21%)
Jun 15, 2012 0.1200 0.1400 0.1200 0.1400 28,217 +0.03(+21.74%)
Jun 14, 2012 0.0800 0.1150 0.0800 0.1150 8,450 +0.07(+130.00%)
Jun 13, 2012 0.0800 0.0800 0.0500 0.0500 33,259 -0.07(-59.15%)
Jun 11, 2012 0.1224 0.1224 0.1224 0 +0.00(+0.00%)
Jun 08, 2012 0.1000 0.1224 0.1000 0.1224 10,221 +0.02(+22.40%)
Jun 07, 2012 0.0879 0.1000 0.0800 0.1000 25,721 +0.03(+42.86%)
Jun 06, 2012 0.0600 0.0700 0.0600 0.0700 13,001 +0.01(+7.69%)
Jun 04, 2012 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Jun 01, 2012 0.0700 0.1000 0.0700 0.1000 12,176 +0.02(+25.00%)
May 31, 2012 0.0800 0.0800 0.0800 0.0800 6,376 -0.02(-20.00%)
May 22, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2012 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
May 16, 2012 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 15, 2012 0.1000 0.1200 0.1000 0.1200 25,999 +0.00(+0.00%)
May 08, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 07, 2012 0.1200 0.1200 0.1200 0.1200 16,487 +0.03(+29.17%)
May 04, 2012 0.0929 0.0929 0.0929 0.0929 13,640 +0.00(+2.09%)
May 03, 2012 0.0929 0.0929 0.0850 0.0910 22,362 -0.00(-2.05%)
Apr 25, 2012 0.0929 0.0929 0.0929 0 +0.04(+85.80%)
Apr 23, 2012 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Apr 20, 2012 0.0800 0.0800 0.0300 0.0300 140,542 -0.08(-72.73%)
Apr 19, 2012 0.1800 0.1800 0.1100 0.1100 4,979 -0.08(-42.11%)
Apr 13, 2012 0.1900 0.1900 0.1900 0 +0.08(+72.73%)
Apr 11, 2012 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 10, 2012 0.2000 0.2000 0.1000 0.1000 5,748 -0.20(-66.67%)
Apr 09, 2012 0.2000 0.3000 0.2000 0.3000 5,779 +0.10(+50.00%)
Apr 05, 2012 0.1150 0.2000 0.0600 0.2000 16,171 +0.09(+73.91%)
Apr 03, 2012 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Mar 30, 2012 0.1500 0.1500 0.1500 0 -0.14(-48.28%)
Mar 29, 2012 0.2900 0.2900 0.2900 0.2900 167 -0.03(-9.38%)
Mar 23, 2012 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Mar 20, 2012 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Mar 14, 2012 0.3100 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Mar 13, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Mar 08, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 06, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 05, 2012 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Mar 02, 2012 0.3500 0.4500 0.3500 0.3500 5,477 +0.00(+0.00%)
Mar 01, 2012 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.