Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

94.66 +6.39 (+7.24%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.020 9.150 8.920 9.150 774,530 +0.14(+1.55%)
Oct 26, 2012 9.070 9.010 9.010 9.010 795,100 -0.04(-0.44%)
Oct 25, 2012 9.020 9.090 8.970 9.050 920,269 +0.08(+0.89%)
Oct 24, 2012 9.030 9.070 8.875 8.970 617,808 -0.03(-0.33%)
Oct 23, 2012 8.930 9.060 8.800 9.000 945,275 +0.08(+0.90%)
Oct 19, 2012 8.750 8.930 8.630 8.920 1,300,502 +0.05(+0.56%)
Oct 18, 2012 8.740 8.920 8.700 8.870 883,708 +0.17(+1.95%)
Oct 17, 2012 8.620 8.740 8.560 8.700 996,202 +0.10(+1.16%)
Oct 16, 2012 8.580 8.630 8.450 8.600 609,178 +0.07(+0.82%)
Oct 15, 2012 8.560 8.640 8.490 8.530 635,255 -0.03(-0.35%)
Oct 12, 2012 8.690 8.720 8.450 8.560 940,337 -0.15(-1.72%)
Oct 11, 2012 8.900 8.950 8.620 8.710 717,165 -0.14(-1.58%)
Oct 10, 2012 8.730 8.990 8.610 8.850 1,489,565 +0.15(+1.72%)
Oct 09, 2012 8.930 9.030 8.695 8.700 903,469 -0.25(-2.79%)
Oct 08, 2012 8.680 8.970 8.600 8.950 958,441 +0.25(+2.87%)
Oct 05, 2012 8.360 8.700 8.360 8.700 999,802 +0.36(+4.32%)
Oct 04, 2012 8.300 8.410 8.200 8.340 914,834 +0.06(+0.72%)
Oct 03, 2012 8.570 8.590 8.155 8.280 1,981,578 -0.26(-3.04%)
Oct 02, 2012 8.570 8.648 8.525 8.540 955,936 -0.01(-0.12%)
Oct 01, 2012 8.650 8.750 8.520 8.550 1,059,798 -0.06(-0.70%)
Sep 28, 2012 8.440 8.660 8.420 8.610 1,153,314 +0.11(+1.29%)
Sep 27, 2012 8.490 8.540 8.370 8.500 2,360,156 +0.07(+0.83%)
Sep 26, 2012 8.600 8.690 8.410 8.430 1,678,570 -0.17(-1.98%)
Sep 25, 2012 8.840 8.910 8.565 8.600 904,987 -0.18(-2.05%)
Sep 24, 2012 8.660 8.920 8.660 8.780 720,572 +0.07(+0.80%)
Sep 21, 2012 9.030 9.080 8.640 8.710 2,519,569 -0.21(-2.35%)
Sep 20, 2012 8.920 8.980 8.755 8.920 1,030,072 -0.08(-0.89%)
Sep 19, 2012 8.750 9.210 8.750 9.000 1,303,864 +0.01(+0.11%)
Sep 18, 2012 8.930 9.010 8.910 8.990 551,714 +0.04(+0.45%)
Sep 17, 2012 9.120 9.150 8.900 8.950 646,920 -0.21(-2.29%)
Sep 14, 2012 9.170 9.290 9.075 9.160 1,407,539 +0.05(+0.55%)
Sep 13, 2012 8.820 9.220 8.790 9.110 1,489,216 +0.31(+3.52%)
Sep 12, 2012 8.840 8.890 8.740 8.800 696,165 -0.02(-0.23%)
Sep 11, 2012 8.770 8.880 8.680 8.820 687,672 +0.03(+0.34%)
Sep 10, 2012 8.790 8.860 8.630 8.790 917,257 +0.03(+0.34%)
Sep 07, 2012 8.770 8.935 8.760 8.760 954,851 +0.05(+0.57%)
Sep 06, 2012 8.800 8.870 8.690 8.710 1,165,718 -0.01(-0.11%)
Sep 05, 2012 8.770 8.800 8.660 8.720 574,379 -0.02(-0.23%)
Sep 04, 2012 8.520 8.760 8.470 8.740 885,802 +0.22(+2.58%)
Aug 31, 2012 8.720 8.770 8.515 8.520 548,226 -0.11(-1.27%)
Aug 30, 2012 8.840 8.840 8.600 8.630 352,412 -0.25(-2.82%)
Aug 29, 2012 8.690 8.890 8.610 8.880 448,388 +0.17(+1.95%)
Aug 27, 2012 8.640 8.790 8.570 8.710 395,839 +0.09(+1.04%)
Aug 24, 2012 8.450 8.650 8.420 8.620 490,689 +0.12(+1.41%)
Aug 23, 2012 8.570 8.650 8.460 8.500 624,136 -0.11(-1.28%)
Aug 22, 2012 8.730 8.750 8.475 8.610 913,827 -0.12(-1.37%)
Aug 21, 2012 8.810 9.045 8.700 8.730 451,437 -0.03(-0.34%)
Aug 20, 2012 8.800 8.850 8.635 8.760 610,431 -0.08(-0.90%)
Aug 17, 2012 8.810 8.940 8.640 8.840 1,999,386 +0.00(+0.00%)
Aug 16, 2012 8.770 8.892 8.680 8.840 632,544 +0.03(+0.34%)
Aug 15, 2012 8.690 8.860 8.610 8.810 621,121 +0.10(+1.15%)
Aug 14, 2012 8.810 8.840 8.660 8.710 963,158 -0.03(-0.34%)
Aug 13, 2012 8.720 8.790 8.590 8.740 1,024,512 +0.02(+0.23%)
Aug 10, 2012 9.140 9.150 8.635 8.720 958,258 -0.47(-5.11%)
Aug 09, 2012 9.220 9.270 9.120 9.190 815,451 -0.04(-0.43%)
Aug 08, 2012 8.550 9.370 8.500 9.230 1,933,356 +0.10(+1.10%)
Aug 07, 2012 8.970 9.335 8.880 9.130 2,328,196 +0.23(+2.58%)
Aug 06, 2012 9.060 9.060 8.870 8.900 970,576 -0.12(-1.33%)
Aug 03, 2012 8.880 9.100 8.860 9.020 801,425 +0.30(+3.44%)
Aug 02, 2012 8.750 8.880 8.630 8.720 693,911 -0.11(-1.25%)
Aug 01, 2012 8.950 9.000 8.830 8.830 689,180 -0.09(-1.01%)
Jul 31, 2012 8.980 8.990 8.850 8.920 532,701 -0.10(-1.11%)
Jul 30, 2012 8.870 9.040 8.850 9.020 594,204 +0.17(+1.92%)
Jul 27, 2012 8.820 8.910 8.720 8.850 1,157,989 +0.11(+1.26%)
Jul 26, 2012 8.900 8.920 8.710 8.740 685,244 +0.01(+0.11%)
Jul 25, 2012 8.710 8.820 8.640 8.730 495,876 +0.08(+0.92%)
Jul 24, 2012 8.840 8.870 8.560 8.650 791,959 -0.15(-1.70%)
Jul 23, 2012 8.870 8.890 8.660 8.800 652,999 -0.25(-2.76%)
Jul 20, 2012 9.030 9.180 8.960 9.050 849,050 -0.09(-0.98%)
Jul 19, 2012 9.240 9.380 9.120 9.140 381,833 -0.07(-0.76%)
Jul 18, 2012 9.200 9.345 9.080 9.210 779,447 -0.03(-0.32%)
Jul 17, 2012 9.020 9.260 8.720 9.240 1,368,244 +0.28(+3.12%)
Jul 16, 2012 8.950 9.020 8.860 8.960 595,413 -0.03(-0.33%)
Jul 13, 2012 8.730 9.010 8.707 8.990 1,308,447 +0.31(+3.57%)
Jul 12, 2012 8.600 8.770 8.380 8.680 1,446,380 -0.01(-0.12%)
Jul 11, 2012 9.050 9.050 8.605 8.690 1,304,294 -0.28(-3.12%)
Jul 10, 2012 9.190 9.240 8.910 8.970 724,720 -0.13(-1.43%)
Jul 09, 2012 9.150 9.230 9.060 9.100 954,059 -0.08(-0.87%)
Jul 06, 2012 9.330 9.420 9.100 9.180 804,311 -0.27(-2.86%)
Jul 05, 2012 9.670 9.760 9.430 9.450 849,503 -0.28(-2.88%)
Jul 03, 2012 9.560 9.760 9.540 9.730 505,239 +0.17(+1.78%)
Jul 02, 2012 9.200 9.570 9.170 9.560 1,068,176 +0.38(+4.14%)
Jun 29, 2012 9.280 9.320 9.030 9.180 1,371,728 +0.10(+1.10%)
Jun 28, 2012 9.050 9.100 8.900 9.080 1,775,693 -0.09(-0.98%)
Jun 27, 2012 8.930 9.170 8.850 9.170 976,977 +0.33(+3.73%)
Jun 26, 2012 8.800 8.905 8.630 8.840 706,179 +0.04(+0.45%)
Jun 25, 2012 9.080 9.110 8.790 8.800 593,189 -0.39(-4.24%)
Jun 22, 2012 9.340 9.470 9.180 9.190 911,741 -0.13(-1.39%)
Jun 21, 2012 9.210 9.360 9.150 9.320 848,437 +0.14(+1.53%)
Jun 20, 2012 9.180 9.330 9.120 9.180 849,815 +0.01(+0.11%)
Jun 19, 2012 8.970 9.270 8.950 9.170 1,209,864 +0.21(+2.34%)
Jun 18, 2012 8.840 9.030 8.810 8.960 800,797 +0.07(+0.79%)
Jun 15, 2012 8.770 8.970 8.600 8.890 2,553,620 +0.11(+1.25%)
Jun 14, 2012 8.490 8.800 8.430 8.780 802,469 +0.33(+3.91%)
Jun 13, 2012 8.530 8.700 8.390 8.450 903,129 -0.12(-1.40%)
Jun 12, 2012 8.560 8.600 8.400 8.570 673,210 +0.08(+0.94%)
Jun 11, 2012 8.870 8.950 8.480 8.490 750,253 -0.27(-3.08%)
Jun 08, 2012 8.680 8.850 8.620 8.760 726,358 +0.05(+0.57%)
Jun 07, 2012 9.060 9.090 8.700 8.710 785,748 -0.25(-2.79%)
Jun 06, 2012 8.780 8.975 8.780 8.960 742,437 +0.23(+2.63%)
Jun 05, 2012 8.580 8.820 8.570 8.730 553,006 +0.07(+0.81%)
Jun 04, 2012 8.780 8.850 8.590 8.660 550,328 -0.06(-0.69%)
Jun 01, 2012 9.150 9.230 8.690 8.720 909,417 -0.63(-6.74%)
May 31, 2012 9.290 9.400 9.120 9.350 1,151,485 +0.10(+1.08%)
May 30, 2012 9.470 9.569 9.240 9.250 636,471 -0.35(-3.65%)
May 29, 2012 9.510 9.610 9.410 9.600 703,715 +0.21(+2.24%)
May 25, 2012 9.440 9.520 9.340 9.390 532,043 -0.04(-0.42%)
May 24, 2012 9.420 9.560 9.300 9.430 596,681 +0.04(+0.43%)
May 23, 2012 9.320 9.390 9.110 9.390 755,869 +0.00(+0.00%)
May 22, 2012 9.250 9.670 9.220 9.390 1,863,543 +0.23(+2.51%)
May 21, 2012 9.170 9.270 9.100 9.160 972,313 +0.03(+0.33%)
May 18, 2012 9.260 9.470 9.100 9.130 828,259 -0.12(-1.30%)
May 17, 2012 9.500 9.510 9.190 9.250 1,662,172 -0.25(-2.63%)
May 16, 2012 9.340 9.650 9.260 9.500 1,442,891 +0.23(+2.48%)
May 15, 2012 9.080 9.340 9.031 9.270 1,143,257 +0.17(+1.87%)
May 14, 2012 9.000 9.191 8.910 9.100 1,811,498 -0.01(-0.11%)
May 11, 2012 9.020 9.900 9.010 9.110 4,707,019 +0.06(+0.66%)
May 10, 2012 8.660 9.350 8.650 9.050 4,586,515 +0.74(+8.90%)
May 09, 2012 8.090 8.320 8.010 8.310 735,597 +0.10(+1.22%)
May 08, 2012 8.210 8.270 8.100 8.210 599,939 -0.08(-0.97%)
May 07, 2012 8.250 8.350 8.170 8.290 561,745 +0.00(+0.00%)
May 04, 2012 8.370 8.370 8.210 8.290 764,440 -0.13(-1.54%)
May 03, 2012 8.700 8.720 8.330 8.420 845,525 -0.32(-3.66%)
May 02, 2012 8.750 8.830 8.650 8.740 884,847 -0.07(-0.79%)
May 01, 2012 9.030 9.200 8.810 8.810 1,562,360 -0.25(-2.76%)
Apr 30, 2012 8.970 9.150 8.890 9.060 953,501 +0.09(+1.00%)
Apr 27, 2012 8.930 8.990 8.770 8.970 472,985 +0.09(+1.01%)
Apr 26, 2012 8.830 8.950 8.800 8.880 546,541 +0.04(+0.45%)
Apr 25, 2012 8.750 8.940 8.730 8.840 1,255,380 +0.20(+2.31%)
Apr 24, 2012 8.480 8.650 8.370 8.640 1,040,795 +0.15(+1.77%)
Apr 23, 2012 8.300 8.490 8.140 8.490 1,615,152 +0.08(+0.95%)
Apr 20, 2012 8.560 8.600 8.320 8.410 894,727 -0.04(-0.47%)
Apr 19, 2012 8.560 8.620 8.400 8.450 538,376 -0.13(-1.52%)
Apr 18, 2012 8.610 8.650 8.480 8.580 789,068 -0.11(-1.27%)
Apr 17, 2012 8.560 8.750 8.560 8.690 591,085 +0.23(+2.72%)
Apr 16, 2012 8.530 8.610 8.350 8.460 873,540 -0.01(-0.12%)
Apr 13, 2012 8.620 8.650 8.460 8.470 712,279 -0.21(-2.42%)
Apr 12, 2012 8.630 8.820 8.590 8.680 797,651 +0.08(+0.93%)
Apr 11, 2012 8.660 8.710 8.520 8.600 1,088,315 +0.07(+0.82%)
Apr 10, 2012 8.750 8.820 8.500 8.530 1,176,698 -0.26(-2.96%)
Apr 09, 2012 8.910 8.960 8.720 8.790 1,063,732 -0.30(-3.30%)
Apr 05, 2012 8.970 9.090 8.900 9.090 1,003,278 +0.08(+0.89%)
Apr 04, 2012 9.120 9.150 8.840 9.010 1,774,347 -0.20(-2.17%)
Apr 03, 2012 9.320 9.410 9.210 9.210 1,151,856 -0.14(-1.50%)
Apr 02, 2012 9.380 9.460 9.270 9.350 1,302,039 -0.05(-0.53%)
Mar 30, 2012 9.480 9.480 9.290 9.400 677,095 +0.02(+0.21%)
Mar 29, 2012 9.420 9.450 9.200 9.380 923,686 -0.14(-1.47%)
Mar 28, 2012 9.810 9.850 9.465 9.520 619,083 -0.28(-2.86%)
Mar 27, 2012 9.790 10.00 9.760 9.800 1,238,893 +0.00(+0.00%)
Mar 26, 2012 9.490 9.800 9.485 9.800 1,165,721 +0.41(+4.37%)
Mar 23, 2012 9.230 9.440 9.200 9.390 867,106 +0.20(+2.18%)
Mar 22, 2012 9.200 9.280 9.150 9.190 734,578 -0.08(-0.86%)
Mar 21, 2012 9.290 9.405 9.200 9.270 771,795 +0.01(+0.11%)
Mar 20, 2012 9.400 9.430 9.210 9.260 440,300 -0.21(-2.22%)
Mar 19, 2012 9.340 9.550 9.340 9.470 637,287 +0.13(+1.39%)
Mar 16, 2012 9.390 9.430 9.300 9.340 1,119,049 -0.01(-0.11%)
Mar 15, 2012 9.240 9.380 9.150 9.350 591,218 +0.13(+1.41%)
Mar 14, 2012 9.360 9.390 9.120 9.220 986,815 -0.18(-1.91%)
Mar 13, 2012 9.390 9.460 9.280 9.400 982,171 +0.11(+1.18%)
Mar 12, 2012 9.400 9.460 9.220 9.290 520,922 -0.10(-1.06%)
Mar 09, 2012 9.250 9.500 9.220 9.390 1,068,552 +0.15(+1.62%)
Mar 08, 2012 9.310 9.390 9.220 9.240 2,214,555 +0.00(+0.00%)
Mar 07, 2012 9.080 9.250 9.050 9.240 1,376,480 +0.18(+1.99%)
Mar 06, 2012 9.140 9.210 9.000 9.060 849,181 -0.22(-2.37%)
Mar 05, 2012 9.270 9.365 9.150 9.280 558,721 -0.02(-0.22%)
Mar 02, 2012 9.310 9.520 9.120 9.300 970,335 -0.03(-0.32%)
Mar 01, 2012 9.360 9.460 9.250 9.330 1,054,330 +0.01(+0.11%)
Feb 29, 2012 9.620 9.650 9.300 9.320 1,221,288 -0.28(-2.92%)
Feb 28, 2012 9.830 9.865 9.540 9.600 1,341,564 -0.26(-2.64%)
Feb 27, 2012 9.930 9.960 9.590 9.860 1,924,029 -0.14(-1.40%)
Feb 24, 2012 10.04 10.13 9.450 10.00 3,405,837 -0.50(-4.76%)
Feb 23, 2012 10.55 10.66 10.43 10.50 1,040,039 -0.05(-0.47%)
Feb 22, 2012 10.43 10.77 10.28 10.55 1,514,846 +0.13(+1.25%)
Feb 21, 2012 10.51 10.62 10.31 10.42 1,176,519 -0.09(-0.86%)
Feb 17, 2012 10.69 10.80 10.47 10.51 828,861 -0.16(-1.50%)
Feb 16, 2012 10.55 10.70 10.47 10.67 687,572 +0.08(+0.76%)
Feb 15, 2012 10.68 10.81 10.50 10.59 541,513 -0.03(-0.28%)
Feb 14, 2012 10.80 10.89 10.56 10.62 1,060,246 -0.22(-2.03%)
Feb 13, 2012 10.84 10.96 10.75 10.84 1,133,093 +0.12(+1.12%)
Feb 10, 2012 10.40 10.74 10.36 10.72 708,631 +0.17(+1.61%)
Feb 09, 2012 10.66 10.76 10.50 10.55 973,343 -0.09(-0.85%)
Feb 08, 2012 10.63 10.79 10.50 10.64 851,228 +0.02(+0.19%)
Feb 07, 2012 10.79 10.94 10.50 10.62 889,340 -0.22(-2.03%)
Feb 06, 2012 10.85 10.94 10.82 10.84 501,495 -0.04(-0.37%)
Feb 03, 2012 10.73 10.99 10.69 10.88 856,981 +0.36(+3.42%)
Feb 02, 2012 10.50 10.63 10.30 10.52 799,800 +0.01(+0.10%)
Feb 01, 2012 10.41 10.60 10.32 10.51 1,007,402 +0.23(+2.24%)
Jan 31, 2012 10.30 10.48 10.16 10.28 659,336 +0.09(+0.88%)
Jan 30, 2012 10.27 10.31 10.07 10.19 499,700 -0.21(-2.02%)
Jan 27, 2012 10.35 10.51 10.31 10.40 680,719 +0.01(+0.10%)
Jan 26, 2012 10.60 10.62 10.31 10.39 777,212 -0.18(-1.70%)
Jan 25, 2012 10.50 10.61 10.47 10.57 911,397 +0.04(+0.38%)
Jan 24, 2012 10.39 10.61 10.34 10.53 856,393 +0.07(+0.67%)
Jan 23, 2012 10.69 10.79 10.37 10.46 687,529 -0.21(-1.97%)
Jan 20, 2012 10.66 10.90 10.51 10.67 2,171,794 -0.01(-0.09%)
Jan 19, 2012 10.02 10.74 9.770 10.68 1,724,458 +0.52(+5.12%)
Jan 18, 2012 9.970 10.17 9.830 10.16 913,081 +0.20(+2.01%)
Jan 17, 2012 9.900 10.19 9.890 9.960 1,151,034 -0.23(-2.26%)
Jan 13, 2012 10.21 10.40 10.11 10.19 663,473 -0.21(-2.02%)
Jan 12, 2012 10.26 10.45 10.12 10.40 700,118 +0.22(+2.16%)
Jan 11, 2012 10.04 10.23 9.980 10.18 896,892 +0.12(+1.19%)
Jan 10, 2012 9.870 10.12 9.810 10.06 730,515 +0.32(+3.29%)
Jan 09, 2012 9.690 9.850 9.580 9.740 841,949 +0.08(+0.83%)
Jan 06, 2012 9.510 9.820 9.270 9.660 1,524,016 +0.14(+1.47%)
Jan 05, 2012 9.380 9.630 9.115 9.520 1,463,576 +0.08(+0.85%)
Jan 04, 2012 9.140 9.470 9.080 9.440 1,103,932 +1.13(+13.60%)
Dec 30, 2011 8.380 8.380 8.300 8.310 669,717 -0.07(-0.84%)
Dec 29, 2011 8.420 8.460 8.320 8.380 689,285 -0.02(-0.24%)
Dec 28, 2011 8.640 8.670 8.360 8.400 671,568 -0.25(-2.89%)
Dec 27, 2011 8.640 8.700 8.420 8.650 683,843 +0.00(+0.00%)
Dec 23, 2011 8.360 8.670 8.355 8.650 759,256 +0.35(+4.22%)
Dec 21, 2011 8.210 8.310 8.145 8.300 797,014 +0.06(+0.73%)
Dec 20, 2011 8.300 8.330 8.130 8.240 1,387,220 +0.13(+1.60%)
Dec 19, 2011 8.330 8.400 8.100 8.110 867,750 -0.19(-2.29%)
Dec 16, 2011 8.300 8.320 8.140 8.300 1,523,143 +0.07(+0.85%)
Dec 15, 2011 8.200 8.300 8.100 8.230 730,803 +0.13(+1.60%)
Dec 14, 2011 8.260 8.300 8.050 8.100 1,562,656 -0.27(-3.23%)
Dec 13, 2011 8.560 8.570 8.340 8.370 1,292,736 -0.12(-1.41%)
Dec 12, 2011 8.500 8.570 8.260 8.490 1,148,898 -0.08(-0.93%)
Dec 09, 2011 8.360 8.650 8.330 8.570 710,083 +0.25(+3.00%)
Dec 08, 2011 8.610 8.740 8.300 8.320 911,382 -0.38(-4.37%)
Dec 07, 2011 8.680 8.750 8.410 8.700 1,201,132 +0.01(+0.12%)
Dec 06, 2011 8.900 8.970 8.660 8.690 975,439 -0.17(-1.92%)
Dec 05, 2011 8.990 9.290 8.800 8.860 1,622,199 +0.04(+0.45%)
Dec 02, 2011 8.810 9.070 8.770 8.820 740,934 +0.16(+1.85%)
Dec 01, 2011 8.640 8.880 8.620 8.660 1,137,452 +0.02(+0.23%)
Nov 30, 2011 8.720 8.970 8.610 8.640 1,986,986 +0.34(+4.10%)
Nov 29, 2011 8.560 8.680 8.280 8.300 769,691 -0.22(-2.58%)
Nov 28, 2011 8.360 8.600 8.330 8.520 910,646 +0.44(+5.45%)
Nov 25, 2011 8.190 8.370 8.060 8.080 596,246 -0.17(-2.06%)
Nov 23, 2011 8.460 8.540 8.250 8.250 1,056,590 -0.30(-3.51%)
Nov 22, 2011 8.770 8.794 8.540 8.550 1,056,527 -0.26(-2.95%)
Nov 21, 2011 8.740 8.910 8.640 8.810 1,294,071 -0.37(-4.03%)
Nov 18, 2011 8.580 9.250 8.480 9.180 2,158,573 +0.60(+6.99%)
Nov 17, 2011 8.130 8.890 8.130 8.580 3,183,777 +0.54(+6.72%)
Nov 16, 2011 8.080 8.370 8.000 8.040 1,189,832 -0.13(-1.59%)
Nov 15, 2011 8.390 8.490 8.100 8.170 1,871,589 -0.27(-3.20%)
Nov 14, 2011 8.360 8.680 8.340 8.440 1,824,841 +0.08(+0.96%)
Nov 11, 2011 8.290 8.540 8.140 8.360 1,026,509 +0.19(+2.33%)
Nov 10, 2011 8.290 8.300 8.010 8.170 1,370,560 +0.06(+0.74%)
Nov 09, 2011 8.400 8.460 8.100 8.110 2,114,485 -0.60(-6.89%)
Nov 08, 2011 8.750 8.770 8.470 8.710 1,123,611 +0.00(+0.00%)
Nov 07, 2011 8.860 8.910 8.505 8.710 1,782,987 -0.18(-2.02%)
Nov 04, 2011 9.370 9.370 8.010 8.890 4,763,649 -0.68(-7.11%)
Nov 03, 2011 9.500 9.750 9.180 9.570 1,284,525 +0.20(+2.13%)
Nov 02, 2011 9.250 9.460 9.030 9.370 848,584 +0.31(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.