Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.870 -0.130 (-2.17%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.611 1.757 1.560 1.682 15,856,320 +0.03(+1.85%)
Oct 28, 2011 1.661 1.699 1.625 1.652 8,062,557 -0.03(-1.82%)
Oct 27, 2011 1.715 1.738 1.619 1.682 10,212,078 +0.06(+3.41%)
Oct 26, 2011 1.602 1.643 1.560 1.627 6,451,524 +0.04(+2.78%)
Oct 25, 2011 1.640 1.657 1.573 1.583 7,105,437 -0.06(-3.72%)
Oct 24, 2011 1.577 1.653 1.564 1.644 9,284,887 +0.06(+3.99%)
Oct 21, 2011 1.588 1.590 1.537 1.581 14,029,534 +0.02(+1.47%)
Oct 20, 2011 1.508 1.558 1.481 1.558 5,522,533 +0.05(+3.30%)
Oct 19, 2011 1.543 1.588 1.502 1.508 10,004,659 -0.04(-2.59%)
Oct 18, 2011 1.451 1.569 1.411 1.548 14,759,862 +0.11(+8.00%)
Oct 17, 2011 1.458 1.483 1.426 1.434 5,546,258 -0.05(-3.23%)
Oct 14, 2011 1.489 1.514 1.415 1.481 7,156,464 +0.01(+0.65%)
Oct 13, 2011 1.520 1.524 1.447 1.472 5,609,908 -0.06(-3.75%)
Oct 12, 2011 1.529 1.566 1.512 1.529 6,916,396 +0.02(+1.14%)
Oct 11, 2011 1.525 1.567 1.497 1.512 5,433,982 -0.03(-1.98%)
Oct 10, 2011 1.518 1.552 1.506 1.543 6,367,256 +0.06(+3.73%)
Oct 07, 2011 1.596 1.598 1.478 1.487 8,940,233 -0.09(-5.92%)
Oct 06, 2011 1.579 1.644 1.522 1.581 31,338,444 +0.07(+4.95%)
Oct 05, 2011 1.338 1.520 1.288 1.506 18,108,460 +0.16(+12.09%)
Oct 04, 2011 1.281 1.359 1.237 1.344 12,352,763 +0.04(+2.78%)
Oct 03, 2011 1.394 1.418 1.302 1.307 13,530,077 -0.08(-5.91%)
Sep 30, 2011 1.420 1.430 1.386 1.390 8,491,400 -0.06(-3.84%)
Sep 29, 2011 1.415 1.462 1.380 1.445 9,059,242 +0.05(+3.56%)
Sep 28, 2011 1.451 1.462 1.392 1.395 9,912,293 -0.05(-3.57%)
Sep 27, 2011 1.497 1.524 1.430 1.447 13,492,469 -0.00(-0.13%)
Sep 26, 2011 1.416 1.449 1.369 1.449 11,213,779 +0.03(+2.43%)
Sep 23, 2011 1.348 1.424 1.348 1.415 10,945,587 +0.04(+2.92%)
Sep 22, 2011 1.457 1.458 1.342 1.374 23,728,962 -0.13(-8.87%)
Sep 21, 2011 1.629 1.686 1.506 1.508 12,219,085 -0.12(-7.61%)
Sep 20, 2011 1.629 1.684 1.598 1.632 11,127,587 +0.02(+1.43%)
Sep 19, 2011 1.600 1.631 1.579 1.610 11,422,345 -0.03(-1.98%)
Sep 16, 2011 1.621 1.653 1.585 1.642 13,021,785 +0.02(+1.30%)
Sep 15, 2011 1.573 1.640 1.537 1.621 12,544,828 +0.07(+4.56%)
Sep 14, 2011 1.514 1.564 1.472 1.550 12,816,165 +0.05(+3.18%)
Sep 13, 2011 1.481 1.512 1.455 1.502 11,855,645 +0.03(+1.81%)
Sep 12, 2011 1.384 1.483 1.380 1.476 13,902,484 +0.07(+4.61%)
Sep 09, 2011 1.457 1.487 1.388 1.411 10,834,838 -0.07(-4.65%)
Sep 08, 2011 1.493 1.508 1.462 1.480 9,867,287 -0.04(-2.40%)
Sep 07, 2011 1.462 1.529 1.455 1.516 13,520,598 +0.08(+5.31%)
Sep 06, 2011 1.403 1.457 1.382 1.439 10,004,355 -0.02(-1.44%)
Sep 02, 2011 1.416 1.483 1.365 1.460 13,884,671 +0.00(+0.26%)
Sep 01, 2011 1.483 1.541 1.445 1.457 13,206,809 -0.03(-1.80%)
Aug 31, 2011 1.501 1.520 1.451 1.483 10,405,535 +0.01(+0.39%)
Aug 30, 2011 1.464 1.491 1.426 1.478 8,906,741 +0.00(+0.13%)
Aug 29, 2011 1.384 1.478 1.384 1.476 11,812,742 +0.12(+8.73%)
Aug 26, 2011 1.296 1.367 1.267 1.357 13,195,676 +0.04(+2.90%)
Aug 25, 2011 1.315 1.430 1.267 1.319 25,260,760 +0.03(+2.37%)
Aug 24, 2011 1.200 1.292 1.197 1.288 14,397,902 +0.08(+6.65%)
Aug 23, 2011 1.156 1.214 1.155 1.208 12,963,110 +0.06(+4.81%)
Aug 22, 2011 1.262 1.262 1.145 1.153 16,420,253 -0.06(-4.74%)
Aug 19, 2011 1.178 1.246 1.166 1.210 12,530,704 +0.01(+0.48%)
Aug 18, 2011 1.223 1.246 1.195 1.204 15,206,754 -0.06(-4.54%)
Aug 17, 2011 1.273 1.302 1.244 1.262 7,717,918 -0.00(-0.30%)
Aug 16, 2011 1.262 1.327 1.260 1.265 13,190,429 -0.02(-1.78%)
Aug 15, 2011 1.244 1.316 1.244 1.288 13,896,196 +0.06(+4.82%)
Aug 12, 2011 1.304 1.338 1.223 1.229 15,932,091 -0.05(-4.03%)
Aug 11, 2011 1.267 1.313 1.227 1.281 26,245,178 +0.03(+2.60%)
Aug 10, 2011 1.355 1.472 1.218 1.248 36,303,792 -0.04(-3.12%)
Aug 09, 2011 1.344 1.367 1.231 1.288 34,005,396 +0.04(+2.90%)
Aug 08, 2011 1.344 1.384 1.204 1.252 40,890,520 -0.18(-12.43%)
Aug 05, 2011 1.474 1.491 1.376 1.430 19,218,372 -0.05(-3.36%)
Aug 04, 2011 1.596 1.602 1.457 1.480 35,673,424 -0.14(-8.83%)
Aug 03, 2011 1.678 1.691 1.587 1.623 21,227,038 -0.06(-3.30%)
Aug 02, 2011 1.738 1.772 1.672 1.678 13,973,500 -0.07(-4.15%)
Aug 01, 2011 1.793 1.804 1.732 1.751 10,496,566 -0.01(-0.43%)
Jul 29, 2011 1.749 1.789 1.732 1.759 7,476,175 -0.01(-0.54%)
Jul 28, 2011 1.753 1.803 1.753 1.768 6,893,937 +0.01(+0.76%)
Jul 27, 2011 1.785 1.791 1.736 1.755 10,662,684 -0.05(-2.55%)
Jul 26, 2011 1.801 1.822 1.768 1.801 8,023,347 -0.00(-0.21%)
Jul 25, 2011 1.848 1.854 1.780 1.804 16,684,140 -0.08(-4.06%)
Jul 22, 2011 1.892 1.894 1.874 1.881 6,831,856 -0.00(-0.20%)
Jul 21, 2011 1.921 1.933 1.868 1.885 15,008,986 -0.02(-1.10%)
Jul 20, 2011 1.868 1.931 1.860 1.906 8,744,322 +0.05(+2.78%)
Jul 19, 2011 1.891 1.892 1.822 1.854 16,231,808 -0.02(-1.02%)
Jul 18, 2011 1.929 1.929 1.824 1.873 26,019,662 -0.08(-3.92%)
Jul 15, 2011 1.929 1.957 1.902 1.950 34,807,788 +0.03(+1.80%)
Jul 14, 2011 1.759 1.980 1.711 1.915 56,325,964 +0.16(+9.15%)
Jul 13, 2011 1.741 1.787 1.730 1.755 12,527,617 +0.03(+1.55%)
Jul 12, 2011 1.697 1.806 1.696 1.728 28,856,054 +0.11(+6.86%)
Jul 11, 2011 1.678 1.705 1.610 1.617 14,681,177 -0.10(-5.69%)
Jul 08, 2011 1.728 1.761 1.694 1.715 15,258,424 -0.05(-2.71%)
Jul 07, 2011 1.740 1.778 1.720 1.762 18,842,204 +0.04(+2.22%)
Jul 06, 2011 1.661 1.730 1.653 1.724 12,875,091 +0.07(+4.04%)
Jul 05, 2011 1.732 1.738 1.657 1.657 17,379,142 -0.08(-4.41%)
Jul 01, 2011 1.696 1.747 1.686 1.734 19,257,942 +0.07(+4.37%)
Jun 30, 2011 1.667 1.682 1.634 1.661 11,924,056 +0.02(+0.93%)
Jun 29, 2011 1.550 1.673 1.520 1.646 26,577,978 +0.16(+10.81%)
Jun 28, 2011 1.455 1.522 1.447 1.485 29,207,714 -0.08(-4.90%)
Jun 27, 2011 1.569 1.596 1.554 1.562 8,411,998 -0.02(-1.45%)
Jun 24, 2011 1.592 1.625 1.571 1.585 10,908,298 -0.01(-0.48%)
Jun 23, 2011 1.560 1.602 1.524 1.592 14,249,142 +0.00(+0.12%)
Jun 22, 2011 1.577 1.621 1.573 1.590 9,186,820 +0.00(+0.00%)
Jun 21, 2011 1.554 1.608 1.548 1.590 10,683,997 +0.05(+3.48%)
Jun 20, 2011 1.552 1.554 1.529 1.537 17,322,328 +0.01(+0.50%)
Jun 17, 2011 1.560 1.567 1.506 1.529 13,501,974 -0.01(-0.74%)
Jun 16, 2011 1.543 1.566 1.520 1.541 12,842,223 +0.00(+0.00%)
Jun 15, 2011 1.560 1.571 1.529 1.541 12,081,359 -0.04(-2.77%)
Jun 14, 2011 1.546 1.617 1.539 1.585 15,896,926 +0.06(+4.15%)
Jun 13, 2011 1.501 1.531 1.481 1.522 17,521,994 +0.02(+1.66%)
Jun 10, 2011 1.518 1.537 1.487 1.497 23,971,112 -0.03(-2.25%)
Jun 09, 2011 1.516 1.556 1.502 1.531 18,009,738 +0.02(+1.65%)
Jun 08, 2011 1.558 1.569 1.501 1.506 22,425,932 -0.06(-4.14%)
Jun 07, 2011 1.602 1.603 1.552 1.571 13,170,226 -0.01(-0.48%)
Jun 06, 2011 1.648 1.661 1.579 1.579 17,865,278 -0.08(-4.62%)
Jun 03, 2011 1.610 1.694 1.592 1.655 22,071,986 -0.03(-1.59%)
May 24, 2011 1.694 1.707 1.667 1.682 16,823,944 +0.00(+0.11%)
May 23, 2011 1.665 1.722 1.657 1.680 22,088,346 +0.02(+0.92%)
May 20, 2011 1.682 1.697 1.663 1.665 15,219,482 -0.03(-1.58%)
May 19, 2011 1.736 1.743 1.686 1.692 15,731,776 -0.02(-1.12%)
May 18, 2011 1.768 1.774 1.709 1.711 18,451,272 -0.05(-2.61%)
May 17, 2011 1.738 1.785 1.707 1.757 19,600,782 +0.01(+0.77%)
May 16, 2011 1.793 1.808 1.743 1.743 16,504,086 -0.06(-3.49%)
May 13, 2011 1.845 1.860 1.806 1.806 15,715,758 -0.04(-2.38%)
May 12, 2011 1.824 1.967 1.799 1.850 34,980,020 +0.02(+0.94%)
May 11, 2011 1.887 1.902 1.826 1.833 18,379,786 -0.08(-4.39%)
May 10, 2011 1.906 1.928 1.892 1.917 10,387,084 +0.01(+0.60%)
May 09, 2011 1.931 1.940 1.877 1.906 9,859,351 -0.02(-0.80%)
May 06, 2011 1.875 1.927 1.873 1.921 18,408,354 +0.08(+4.36%)
May 05, 2011 1.816 1.845 1.793 1.841 15,114,101 +0.01(+0.63%)
May 04, 2011 1.868 1.881 1.814 1.829 11,199,979 -0.04(-1.95%)
May 03, 2011 1.896 1.917 1.850 1.866 13,555,266 -0.04(-2.11%)
May 02, 2011 1.912 1.913 1.904 1.906 15,104,616 -0.07(-3.39%)
Apr 29, 2011 1.980 1.996 1.954 1.973 5,791,835 -0.01(-0.29%)
Apr 28, 2011 1.933 2.005 1.925 1.978 9,075,919 +0.03(+1.77%)
Apr 27, 2011 2.009 2.028 1.913 1.944 18,025,578 -0.07(-3.24%)
Apr 26, 2011 2.095 2.097 2.005 2.009 14,707,229 -0.08(-3.75%)
Apr 25, 2011 2.080 2.097 2.068 2.087 18,794,394 +0.01(+0.28%)
Apr 21, 2011 2.024 2.093 1.984 2.082 26,216,456 +0.06(+3.22%)
Apr 20, 2011 1.957 2.026 1.885 2.017 26,378,170 +0.10(+5.29%)
Apr 19, 2011 1.929 1.952 1.892 1.915 9,765,427 -0.01(-0.40%)
Apr 18, 2011 1.950 1.988 1.889 1.923 29,701,400 -0.08(-4.01%)
Apr 15, 2011 1.950 2.084 1.891 2.003 92,051,360 +0.30(+17.36%)
Apr 14, 2011 1.753 1.766 1.697 1.707 13,555,329 -0.06(-3.25%)
Apr 13, 2011 1.793 1.812 1.755 1.764 10,053,598 -0.02(-0.97%)
Apr 12, 2011 1.793 1.808 1.764 1.782 8,138,993 -0.03(-1.69%)
Apr 11, 2011 1.827 1.848 1.799 1.812 11,131,552 -0.02(-0.84%)
Apr 08, 2011 1.883 1.887 1.826 1.827 17,580,952 -0.04(-2.15%)
Apr 07, 2011 1.892 1.908 1.866 1.868 14,436,274 -0.03(-1.41%)
Apr 06, 2011 1.904 1.921 1.883 1.894 9,456,979 -0.00(-0.10%)
Apr 05, 2011 1.936 1.942 1.886 1.896 13,012,075 -0.05(-2.36%)
Apr 04, 2011 1.925 1.952 1.898 1.942 12,431,966 +0.03(+1.50%)
Apr 01, 2011 1.938 1.956 1.904 1.913 7,571,167 -0.01(-0.30%)
Mar 31, 2011 1.944 1.956 1.912 1.919 6,717,446 -0.03(-1.47%)
Mar 30, 2011 1.996 2.003 1.938 1.948 11,862,367 -0.03(-1.74%)
Mar 29, 2011 1.988 1.998 1.961 1.982 8,134,499 -0.00(-0.19%)
Mar 28, 2011 1.988 2.009 1.984 1.986 9,041,178 +0.00(+0.10%)
Mar 25, 2011 1.999 2.015 1.980 1.984 12,528,726 -0.01(-0.67%)
Mar 24, 2011 2.024 2.026 1.980 1.998 9,521,220 -0.01(-0.48%)
Mar 23, 2011 2.005 2.032 1.971 2.007 14,242,901 +0.00(+0.00%)
Mar 22, 2011 2.034 2.047 2.001 2.007 10,454,474 -0.03(-1.32%)
Mar 21, 2011 1.992 2.038 1.990 2.034 15,528,097 +0.11(+5.87%)
Mar 18, 2011 1.910 1.944 1.877 1.921 17,095,270 +0.05(+2.45%)
Mar 17, 2011 1.904 1.912 1.862 1.875 10,551,328 +0.01(+0.62%)
Mar 16, 2011 1.921 1.954 1.854 1.864 15,699,179 -0.06(-3.08%)
Mar 15, 2011 1.906 1.933 1.900 1.923 15,370,172 -0.00(-0.10%)
Mar 14, 2011 1.940 1.946 1.892 1.925 14,875,429 -0.04(-1.95%)
Mar 11, 2011 1.959 1.969 1.934 1.963 22,028,922 -0.01(-0.29%)
Mar 10, 2011 2.043 2.045 1.963 1.969 18,844,302 -0.09(-4.54%)
Mar 09, 2011 2.162 2.162 2.061 2.063 16,164,569 -0.09(-4.09%)
Mar 08, 2011 2.137 2.172 2.089 2.150 18,059,740 +0.04(+1.90%)
Mar 07, 2011 2.001 2.193 1.986 2.110 60,963,036 +0.11(+5.34%)
Mar 04, 2011 2.063 2.080 1.965 2.003 23,851,988 -0.07(-3.41%)
Mar 03, 2011 2.043 2.080 2.011 2.074 14,904,296 +0.09(+4.63%)
Mar 02, 2011 2.087 2.114 1.942 1.982 51,767,976 -0.13(-6.15%)
Mar 01, 2011 2.150 2.194 2.080 2.112 26,479,162 -0.03(-1.43%)
Feb 28, 2011 2.177 2.200 2.110 2.143 15,313,134 -0.02(-0.80%)
Feb 25, 2011 2.099 2.160 2.087 2.160 15,599,908 +0.08(+4.05%)
Feb 24, 2011 2.080 2.141 2.030 2.076 19,050,592 -0.02(-0.82%)
Feb 23, 2011 2.128 2.181 2.038 2.093 17,181,024 -0.02(-0.91%)
Feb 22, 2011 2.265 2.292 2.103 2.112 36,472,116 -0.19(-8.30%)
Feb 18, 2011 2.288 2.323 2.288 2.303 17,302,888 +0.00(+0.00%)
Feb 17, 2011 2.288 2.332 2.240 2.303 16,880,402 +0.00(+0.17%)
Feb 16, 2011 2.259 2.349 2.259 2.300 28,476,600 +0.06(+2.65%)
Feb 15, 2011 2.162 2.300 2.162 2.240 32,023,662 +0.07(+3.44%)
Feb 14, 2011 2.154 2.208 2.150 2.166 14,826,855 +0.01(+0.44%)
Feb 11, 2011 2.141 2.231 2.124 2.156 28,318,294 +0.05(+2.36%)
Feb 10, 2011 2.066 2.116 2.059 2.107 13,920,679 +0.02(+0.92%)
Feb 09, 2011 2.122 2.149 2.059 2.087 16,057,477 -0.04(-1.97%)
Feb 08, 2011 2.091 2.158 2.066 2.129 19,120,388 +0.02(+0.81%)
Feb 07, 2011 2.070 2.141 2.034 2.112 24,702,926 +0.05(+2.60%)
Feb 04, 2011 2.049 2.084 2.049 2.059 11,531,100 +0.00(+0.09%)
Feb 03, 2011 2.030 2.092 2.030 2.057 15,783,368 -0.01(-0.46%)
Feb 02, 2011 2.082 2.135 2.045 2.066 22,038,260 -0.01(-0.37%)
Feb 01, 2011 2.072 2.154 1.925 2.074 62,129,632 +0.03(+1.40%)
Jan 31, 2011 2.082 2.108 2.021 2.045 20,476,408 -0.01(-0.46%)
Jan 28, 2011 2.149 2.170 2.055 2.055 23,065,558 -0.08(-3.85%)
Jan 27, 2011 2.156 2.198 2.128 2.137 29,332,132 -0.00(-0.18%)
Jan 26, 2011 2.204 2.217 2.089 2.141 39,614,856 -0.03(-1.50%)
Jan 25, 2011 2.334 2.342 2.124 2.173 51,437,912 -0.17(-7.34%)
Jan 24, 2011 2.376 2.433 2.334 2.345 22,123,412 -0.05(-1.92%)
Jan 21, 2011 2.388 2.418 2.343 2.391 19,538,178 +0.03(+1.46%)
Jan 20, 2011 2.384 2.435 2.336 2.357 21,869,428 -0.01(-0.24%)
Jan 19, 2011 2.514 2.525 2.344 2.363 31,050,550 -0.17(-6.86%)
Jan 18, 2011 2.523 2.581 2.493 2.537 24,710,658 +0.04(+1.45%)
Jan 14, 2011 2.540 2.544 2.485 2.500 19,486,016 -0.05(-1.88%)
Jan 13, 2011 2.621 2.621 2.523 2.548 20,916,776 -0.05(-2.06%)
Jan 12, 2011 2.605 2.703 2.517 2.602 58,199,500 +0.02(+0.59%)
Jan 11, 2011 2.376 2.860 2.340 2.586 179,746,976 +0.24(+10.18%)
Jan 10, 2011 2.363 2.388 2.309 2.347 16,815,224 -0.03(-1.44%)
Jan 07, 2011 2.420 2.439 2.328 2.382 27,534,264 -0.02(-0.72%)
Jan 06, 2011 2.430 2.479 2.397 2.399 25,742,576 -0.03(-1.41%)
Jan 05, 2011 2.439 2.481 2.405 2.433 35,972,112 -0.02(-0.86%)
Jan 04, 2011 2.433 2.517 2.384 2.454 33,210,440 +0.02(+0.78%)
Jan 03, 2011 2.326 2.454 2.326 2.435 47,983,384 +0.14(+6.26%)
Dec 31, 2010 2.265 2.412 2.236 2.292 80,891,960 +0.02(+1.01%)
Dec 30, 2010 1.986 2.277 1.982 2.269 93,948,360 +0.29(+14.58%)
Dec 29, 2010 1.829 2.011 1.814 1.980 60,570,316 +0.16(+8.82%)
Dec 28, 2010 1.885 1.889 1.803 1.820 14,469,180 -0.05(-2.86%)
Dec 27, 2010 1.875 1.892 1.847 1.873 9,863,782 -0.01(-0.61%)
Dec 23, 2010 1.902 2.026 1.883 1.885 23,486,608 -0.01(-0.40%)
Dec 22, 2010 1.925 1.927 1.873 1.892 13,539,499 -0.02(-0.90%)
Dec 21, 2010 1.902 1.929 1.877 1.910 14,882,240 +0.02(+1.32%)
Dec 20, 2010 1.883 1.912 1.835 1.885 16,068,332 +0.00(+0.20%)
Dec 17, 2010 1.913 1.934 1.879 1.881 13,558,243 -0.03(-1.40%)
Dec 16, 2010 1.887 1.938 1.873 1.908 13,579,796 +0.03(+1.53%)
Dec 15, 2010 1.912 1.927 1.871 1.879 12,600,182 -0.03(-1.50%)
Dec 14, 2010 1.978 1.984 1.904 1.908 16,112,757 -0.07(-3.76%)
Dec 13, 2010 1.921 2.024 1.910 1.982 26,075,214 +0.07(+3.70%)
Dec 10, 2010 1.881 1.919 1.858 1.912 11,045,564 +0.04(+2.35%)
Dec 09, 2010 1.866 1.887 1.826 1.868 17,981,216 +0.02(+1.14%)
Dec 08, 2010 1.885 1.894 1.816 1.847 20,077,916 -0.04(-2.23%)
Dec 07, 2010 1.961 1.961 1.860 1.889 39,243,112 -0.03(-1.69%)
Dec 06, 2010 1.978 1.980 1.919 1.921 15,468,930 -0.06(-2.99%)
Dec 03, 2010 1.887 1.992 1.869 1.980 22,672,614 +0.07(+3.91%)
Dec 02, 2010 1.877 1.925 1.866 1.906 25,143,278 +0.03(+1.84%)
Dec 01, 2010 1.948 1.957 1.871 1.871 35,184,416 -0.04(-2.00%)
Nov 30, 2010 1.942 1.954 1.902 1.910 18,791,826 -0.06(-2.82%)
Nov 29, 2010 1.971 1.973 1.913 1.965 14,167,883 -0.02(-1.25%)
Nov 26, 2010 1.982 2.005 1.965 1.990 4,486,367 -0.02(-0.86%)
Nov 24, 2010 1.950 2.007 2.007 2.007 19,476,248 +0.08(+4.37%)
Nov 23, 2010 1.946 1.957 1.910 1.923 19,242,694 -0.06(-2.80%)
Nov 22, 2010 2.003 2.038 1.963 1.978 22,189,772 -0.05(-2.27%)
Nov 19, 2010 1.912 2.024 1.900 2.024 33,887,432 +0.14(+7.29%)
Nov 18, 2010 1.904 1.936 1.871 1.887 18,618,730 +0.02(+1.13%)
Nov 17, 2010 1.915 1.938 1.852 1.866 27,340,630 -0.03(-1.61%)
Nov 16, 2010 2.042 2.050 1.880 1.896 46,544,940 -0.20(-9.49%)
Nov 15, 2010 2.095 2.108 2.040 2.095 22,291,250 -0.00(-0.09%)
Nov 12, 2010 2.112 2.130 2.061 2.097 23,162,208 -0.03(-1.26%)
Nov 11, 2010 2.181 2.206 2.118 2.124 20,655,132 -0.08(-3.48%)
Nov 10, 2010 2.103 2.206 2.030 2.200 51,476,684 +0.04(+1.95%)
Nov 09, 2010 2.307 2.330 2.135 2.158 35,148,512 -0.15(-6.69%)
Nov 08, 2010 2.351 2.376 2.275 2.313 25,456,734 -0.05(-1.95%)
Nov 05, 2010 2.307 2.407 2.294 2.359 31,204,546 +0.04(+1.65%)
Nov 04, 2010 2.210 2.328 2.183 2.321 27,359,018 +0.15(+7.15%)
Nov 03, 2010 2.139 2.170 2.116 2.166 17,950,980 +0.02(+1.16%)
Nov 02, 2010 2.172 2.200 2.114 2.141 13,842,825 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.