Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.536 6.621 6.511 6.609 422,274 +0.07(+1.12%)
Oct 30, 2006 6.645 6.686 6.524 6.536 330,217 -0.09(-1.41%)
Oct 27, 2006 6.609 6.681 6.605 6.629 306,771 -0.05(-0.73%)
Oct 26, 2006 6.673 6.722 6.588 6.677 518,032 -0.04(-0.66%)
Oct 25, 2006 6.601 6.746 6.601 6.722 648,342 +0.13(+1.90%)
Oct 24, 2006 6.475 6.601 6.406 6.596 521,734 +0.15(+2.26%)
Oct 23, 2006 6.601 6.625 6.414 6.451 527,410 -0.10(-1.49%)
Oct 20, 2006 6.601 6.629 6.483 6.548 706,587 -0.05(-0.74%)
Oct 19, 2006 6.560 6.625 6.544 6.596 360,327 +0.06(+0.93%)
Oct 18, 2006 6.677 6.677 6.519 6.536 588,370 -0.14(-2.12%)
Oct 17, 2006 6.682 6.682 6.601 6.677 585,655 +0.03(+0.49%)
Oct 16, 2006 6.580 6.653 6.540 6.645 715,225 +0.11(+1.67%)
Oct 13, 2006 6.552 6.552 6.483 6.536 591,331 +0.04(+0.69%)
Oct 12, 2006 6.451 6.491 6.442 6.491 300,601 +0.06(+0.88%)
Oct 11, 2006 6.499 6.503 6.390 6.434 388,215 -0.04(-0.56%)
Oct 10, 2006 6.451 6.503 6.422 6.471 513,590 +0.02(+0.38%)
Oct 09, 2006 6.422 6.483 6.422 6.447 386,241 +0.02(+0.38%)
Oct 06, 2006 6.426 6.455 6.394 6.422 333,426 -0.04(-0.69%)
Oct 05, 2006 6.459 6.471 6.390 6.467 500,509 +0.09(+1.40%)
Oct 04, 2006 6.293 6.394 6.171 6.378 853,186 +0.05(+0.83%)
Oct 03, 2006 6.491 6.524 6.280 6.325 720,654 -0.14(-2.19%)
Oct 02, 2006 6.511 6.544 6.447 6.467 512,602 -0.03(-0.50%)
Sep 29, 2006 6.528 6.601 6.459 6.499 777,172 -0.07(-1.05%)
Sep 28, 2006 6.560 6.629 6.495 6.568 764,585 +0.01(+0.12%)
Sep 27, 2006 6.491 6.617 6.451 6.560 651,797 +0.03(+0.43%)
Sep 26, 2006 6.463 6.532 6.402 6.532 672,282 +0.14(+2.22%)
Sep 25, 2006 6.442 6.442 6.280 6.390 720,901 -0.05(-0.82%)
Sep 22, 2006 6.426 6.463 6.353 6.442 611,569 +0.03(+0.44%)
Sep 21, 2006 6.442 6.519 6.390 6.414 719,667 -0.03(-0.44%)
Sep 20, 2006 6.544 6.544 6.422 6.442 770,261 -0.03(-0.50%)
Sep 19, 2006 6.507 6.580 6.422 6.475 711,276 -0.00(-0.06%)
Sep 18, 2006 6.463 6.524 6.430 6.479 596,267 +0.02(+0.38%)
Sep 15, 2006 6.345 6.463 6.284 6.455 544,933 +0.09(+1.40%)
Sep 14, 2006 6.483 6.580 6.313 6.365 849,731 -0.12(-1.81%)
Sep 13, 2006 6.442 6.503 6.301 6.483 652,291 +0.21(+3.43%)
Sep 12, 2006 6.264 6.325 6.260 6.268 602,684 +0.02(+0.26%)
Sep 11, 2006 6.309 6.374 6.191 6.252 948,697 -0.05(-0.77%)
Sep 08, 2006 6.463 6.503 6.280 6.301 921,796 -0.14(-2.20%)
Sep 07, 2006 6.503 6.519 6.382 6.442 817,894 -0.06(-0.87%)
Sep 06, 2006 6.661 6.661 6.483 6.499 853,433 -0.16(-2.43%)
Sep 05, 2006 6.686 6.686 6.575 6.661 958,569 +0.02(+0.24%)
Sep 01, 2006 6.686 6.686 6.584 6.645 791,239 -0.02(-0.24%)
Aug 31, 2006 6.677 6.686 6.641 6.661 1,101,960 +0.02(+0.24%)
Aug 30, 2006 6.653 6.686 6.548 6.645 1,094,556 +0.04(+0.55%)
Aug 29, 2006 6.621 6.653 6.552 6.609 968,688 -0.06(-0.85%)
Aug 28, 2006 6.730 6.730 6.617 6.665 1,510,907 -0.02(-0.30%)
Aug 25, 2006 6.682 6.706 6.629 6.686 985,224 +0.06(+0.92%)
Aug 24, 2006 6.625 6.641 6.564 6.625 687,337 +0.00(+0.06%)
Aug 23, 2006 6.580 6.665 6.564 6.621 1,204,875 +0.06(+0.86%)
Aug 22, 2006 6.560 6.584 6.487 6.564 1,609,874 +0.05(+0.75%)
Aug 21, 2006 6.382 6.519 6.317 6.515 3,045,014 +0.21(+3.41%)
Aug 18, 2006 6.248 6.329 6.179 6.301 8,042,953 +0.01(+0.19%)
Aug 17, 2006 6.394 6.438 6.288 6.288 1,939,845 -0.14(-2.14%)
Aug 16, 2006 6.536 6.560 6.406 6.426 939,813 -0.11(-1.67%)
Aug 15, 2006 6.686 6.726 6.386 6.536 1,232,023 -0.20(-3.01%)
Aug 14, 2006 6.888 6.888 6.726 6.738 365,757 -0.14(-2.06%)
Aug 11, 2006 6.848 6.880 6.827 6.880 220,392 +0.00(+0.06%)
Aug 10, 2006 6.888 6.888 6.787 6.876 555,546 +0.01(+0.12%)
Aug 09, 2006 6.868 6.888 6.850 6.868 490,884 +0.00(+0.00%)
Aug 08, 2006 6.730 6.868 6.686 6.868 411,908 +0.14(+2.05%)
Aug 07, 2006 6.698 6.807 6.694 6.730 495,573 +0.05(+0.73%)
Aug 04, 2006 6.823 6.840 6.524 6.682 361,808 -0.14(-2.08%)
Aug 03, 2006 6.819 6.848 6.734 6.823 248,774 +0.00(+0.06%)
Aug 02, 2006 6.767 6.848 6.767 6.819 323,307 +0.04(+0.54%)
Aug 01, 2006 6.823 6.835 6.702 6.783 231,991 -0.03(-0.48%)
Jul 31, 2006 6.718 6.844 6.694 6.815 372,173 +0.13(+1.88%)
Jul 28, 2006 6.738 6.779 6.665 6.690 210,026 -0.04(-0.60%)
Jul 27, 2006 6.763 6.787 6.653 6.730 417,585 -0.03(-0.48%)
Jul 26, 2006 6.669 6.783 6.645 6.763 580,225 +0.10(+1.46%)
Jul 25, 2006 6.661 6.686 6.548 6.665 597,008 +0.13(+1.92%)
Jul 24, 2006 6.386 6.601 6.386 6.540 587,629 +0.13(+1.96%)
Jul 21, 2006 6.402 6.451 6.301 6.414 276,168 +0.04(+0.57%)
Jul 20, 2006 6.479 6.479 6.361 6.378 170,291 -0.04(-0.69%)
Jul 19, 2006 6.410 6.486 6.305 6.422 242,604 +0.01(+0.13%)
Jul 18, 2006 6.341 6.467 6.341 6.414 246,552 +0.08(+1.28%)
Jul 17, 2006 6.442 6.442 6.321 6.333 241,616 -0.12(-1.88%)
Jul 14, 2006 6.483 6.491 6.438 6.455 269,505 -0.03(-0.44%)
Jul 13, 2006 6.434 6.483 6.394 6.483 302,329 +0.13(+1.98%)
Jul 12, 2006 6.455 6.455 6.341 6.357 246,799 -0.09(-1.32%)
Jul 11, 2006 6.390 6.459 6.361 6.442 475,089 +0.08(+1.27%)
Jul 10, 2006 6.398 6.402 6.288 6.361 192,256 +0.07(+1.09%)
Jul 07, 2006 6.321 6.394 6.284 6.293 274,934 -0.00(-0.06%)
Jul 06, 2006 6.313 6.321 6.264 6.297 219,404 -0.00(-0.06%)
Jul 05, 2006 6.280 6.317 6.220 6.301 263,828 -0.02(-0.26%)
Jul 03, 2006 6.244 6.317 6.244 6.317 70,091 +0.06(+0.91%)
Jun 30, 2006 6.240 6.301 6.187 6.260 276,662 -0.02(-0.26%)
Jun 29, 2006 6.167 6.301 6.167 6.276 321,333 +0.08(+1.24%)
Jun 28, 2006 6.187 6.240 6.098 6.199 180,904 -0.02(-0.39%)
Jun 27, 2006 6.191 6.280 6.167 6.224 357,859 +0.05(+0.85%)
Jun 26, 2006 6.049 6.199 6.049 6.171 315,903 +0.03(+0.46%)
Jun 23, 2006 6.179 6.268 6.135 6.143 555,299 +0.04(+0.60%)
Jun 22, 2006 6.151 6.171 6.058 6.106 447,694 +0.02(+0.33%)
Jun 21, 2006 6.033 6.118 6.025 6.086 289,742 +0.08(+1.28%)
Jun 20, 2006 6.001 6.220 5.997 6.009 383,773 -0.08(-1.27%)
Jun 19, 2006 6.260 6.260 6.053 6.086 286,040 -0.17(-2.78%)
Jun 16, 2006 6.224 6.272 6.167 6.260 164,121 +0.04(+0.59%)
Jun 15, 2006 6.049 6.276 6.048 6.224 280,117 +0.18(+3.02%)
Jun 14, 2006 5.875 6.074 5.875 6.041 372,420 +0.15(+2.62%)
Jun 13, 2006 6.041 6.090 5.814 5.887 663,891 -0.23(-3.71%)
Jun 12, 2006 6.337 6.374 6.074 6.114 254,697 -0.22(-3.45%)
Jun 09, 2006 6.293 6.390 6.256 6.333 207,805 +0.04(+0.64%)
Jun 08, 2006 6.203 6.293 6.098 6.293 383,773 +0.06(+0.91%)
Jun 07, 2006 6.240 6.379 6.216 6.236 290,236 -0.01(-0.13%)
Jun 06, 2006 6.280 6.321 6.240 6.244 206,077 -0.04(-0.71%)
Jun 05, 2006 6.418 6.442 6.284 6.288 285,300 -0.13(-1.96%)
Jun 02, 2006 6.361 6.418 6.337 6.414 410,427 +0.05(+0.76%)
Jun 01, 2006 6.329 6.382 6.280 6.365 232,238 +0.04(+0.58%)
May 31, 2006 6.305 6.398 6.264 6.329 228,536 +0.02(+0.39%)
May 30, 2006 6.451 6.503 6.293 6.305 345,025 -0.12(-1.83%)
May 26, 2006 6.365 6.422 6.301 6.422 209,039 +0.03(+0.44%)
May 25, 2006 6.155 6.414 6.143 6.394 221,379 +0.09(+1.41%)
May 24, 2006 6.337 6.418 6.163 6.305 220,392 -0.06(-1.02%)
May 23, 2006 6.240 6.438 6.240 6.370 344,532 +0.14(+2.21%)
May 22, 2006 6.240 6.280 6.139 6.232 391,917 -0.11(-1.79%)
May 19, 2006 6.382 6.410 6.224 6.345 469,906 -0.04(-0.57%)
May 18, 2006 6.329 6.434 6.321 6.382 325,775 +0.04(+0.64%)
May 17, 2006 6.426 6.426 6.321 6.341 272,960 -0.09(-1.32%)
May 16, 2006 6.280 6.491 6.280 6.426 296,159 +0.19(+3.12%)
May 15, 2006 6.499 6.524 6.122 6.232 611,322 -0.25(-3.87%)
May 12, 2006 6.588 6.629 6.483 6.483 428,690 -0.12(-1.84%)
May 11, 2006 6.698 6.710 6.564 6.605 309,980 -0.05(-0.79%)
May 10, 2006 6.609 6.682 6.605 6.657 241,863 +0.02(+0.31%)
May 09, 2006 6.665 6.726 6.609 6.637 335,400 -0.03(-0.49%)
May 08, 2006 6.714 6.714 6.564 6.669 362,795 -0.04(-0.66%)
May 05, 2006 6.706 6.714 6.649 6.714 164,615 +0.06(+0.85%)
May 04, 2006 6.694 6.722 6.588 6.657 225,574 -0.09(-1.26%)
May 03, 2006 6.742 6.742 6.665 6.742 254,203 +0.00(+0.00%)
May 02, 2006 6.690 6.750 6.645 6.742 421,040 +0.05(+0.73%)
May 01, 2006 6.625 6.698 6.564 6.694 456,085 +0.07(+1.04%)
Apr 28, 2006 6.467 6.633 6.467 6.625 336,387 +0.16(+2.44%)
Apr 27, 2006 6.471 6.515 6.442 6.467 402,530 -0.06(-0.93%)
Apr 26, 2006 6.560 6.645 6.511 6.528 307,018 -0.06(-0.86%)
Apr 25, 2006 6.682 6.682 6.532 6.584 476,076 +0.04(+0.56%)
Apr 24, 2006 6.726 6.726 6.544 6.548 520,994 -0.18(-2.65%)
Apr 21, 2006 6.568 6.726 6.548 6.726 562,703 +0.15(+2.22%)
Apr 20, 2006 6.665 6.665 6.564 6.580 458,306 -0.09(-1.40%)
Apr 19, 2006 6.690 6.738 6.617 6.673 693,507 -0.06(-0.96%)
Apr 18, 2006 6.795 6.860 6.641 6.738 944,749 -0.06(-0.83%)
Apr 17, 2006 6.803 6.844 6.767 6.795 595,033 +0.01(+0.12%)
Apr 13, 2006 6.694 6.787 6.686 6.787 336,141 +0.09(+1.39%)
Apr 12, 2006 6.799 6.803 6.686 6.694 298,627 -0.05(-0.72%)
Apr 11, 2006 6.763 6.795 6.690 6.742 407,959 +0.05(+0.79%)
Apr 10, 2006 6.613 6.706 6.605 6.690 362,548 +0.08(+1.16%)
Apr 07, 2006 6.665 6.682 6.580 6.613 357,612 -0.05(-0.73%)
Apr 06, 2006 6.665 6.694 6.650 6.661 426,469 -0.00(-0.06%)
Apr 05, 2006 6.548 6.665 6.524 6.665 410,921 +0.11(+1.73%)
Apr 04, 2006 6.544 6.564 6.503 6.552 360,574 -0.01(-0.19%)
Apr 03, 2006 6.592 6.625 6.556 6.564 617,739 +0.01(+0.19%)
Mar 31, 2006 6.584 6.584 6.507 6.552 296,159 -0.04(-0.55%)
Mar 30, 2006 6.584 6.601 6.515 6.588 427,703 +0.02(+0.31%)
Mar 29, 2006 6.544 6.576 6.491 6.568 504,952 +0.02(+0.25%)
Mar 28, 2006 6.580 6.637 6.544 6.552 762,364 -0.01(-0.19%)
Mar 27, 2006 6.572 6.572 6.495 6.564 751,751 +0.01(+0.12%)
Mar 24, 2006 6.483 6.560 6.471 6.556 622,428 +0.07(+1.06%)
Mar 23, 2006 6.483 6.507 6.451 6.487 430,912 +0.01(+0.13%)
Mar 22, 2006 6.390 6.479 6.353 6.479 501,990 +0.12(+1.91%)
Mar 21, 2006 6.394 6.455 6.325 6.357 338,362 -0.04(-0.57%)
Mar 20, 2006 6.503 6.503 6.382 6.394 359,833 -0.11(-1.68%)
Mar 17, 2006 6.503 6.503 6.447 6.503 288,261 -0.00(-0.06%)
Mar 16, 2006 6.463 6.524 6.410 6.507 606,880 +0.02(+0.37%)
Mar 15, 2006 6.471 6.483 6.412 6.483 546,661 +0.07(+1.07%)
Mar 14, 2006 6.406 6.447 6.280 6.414 632,300 +0.17(+2.73%)
Mar 13, 2006 6.066 6.321 6.066 6.244 435,354 +0.22(+3.63%)
Mar 10, 2006 6.021 6.074 5.926 6.025 282,585 +0.04(+0.75%)
Mar 09, 2006 5.908 5.997 5.875 5.981 394,139 +0.13(+2.29%)
Mar 08, 2006 6.029 6.033 5.693 5.847 1,543,238 -0.22(-3.67%)
Mar 07, 2006 6.159 6.159 6.049 6.070 571,834 -0.12(-1.93%)
Mar 06, 2006 6.284 6.284 6.122 6.189 560,728 -0.10(-1.64%)
Mar 03, 2006 6.321 6.378 6.280 6.293 235,446 -0.05(-0.83%)
Mar 02, 2006 6.426 6.442 6.317 6.345 307,759 -0.03(-0.44%)
Mar 01, 2006 6.337 6.406 6.293 6.374 463,736 -0.04(-0.69%)
Feb 28, 2006 6.361 6.418 6.240 6.418 369,212 +0.06(+0.89%)
Feb 27, 2006 6.410 6.410 6.349 6.361 340,830 -0.06(-0.95%)
Feb 24, 2006 6.426 6.471 6.402 6.422 383,526 +0.00(+0.00%)
Feb 23, 2006 6.434 6.491 6.382 6.422 331,205 -0.01(-0.19%)
Feb 22, 2006 6.572 6.572 6.293 6.434 669,320 -0.13(-2.04%)
Feb 21, 2006 6.605 6.645 6.564 6.568 752,738 +0.00(+0.06%)
Feb 17, 2006 6.483 6.584 6.463 6.564 467,932 +0.14(+2.21%)
Feb 16, 2006 6.386 6.451 6.301 6.422 337,128 +0.13(+2.13%)
Feb 15, 2006 6.321 6.349 6.240 6.288 364,276 +0.08(+1.24%)
Feb 14, 2006 6.321 6.321 6.078 6.212 828,012 -0.11(-1.73%)
Feb 13, 2006 6.455 6.459 6.301 6.321 376,369 -0.07(-1.14%)
Feb 10, 2006 6.398 6.402 6.313 6.394 571,834 +0.01(+0.19%)
Feb 09, 2006 6.556 6.560 6.382 6.382 378,837 -0.04(-0.63%)
Feb 08, 2006 6.414 6.442 6.341 6.422 381,552 +0.01(+0.13%)
Feb 07, 2006 6.568 6.568 6.382 6.414 519,513 -0.15(-2.28%)
Feb 06, 2006 6.459 6.605 6.451 6.564 468,178 +0.13(+2.02%)
Feb 03, 2006 6.390 6.487 6.382 6.434 463,736 -0.02(-0.25%)
Feb 02, 2006 6.524 6.544 6.382 6.451 712,263 -0.05(-0.81%)
Feb 01, 2006 6.588 6.645 6.491 6.503 549,869 -0.06(-0.99%)
Jan 31, 2006 6.625 6.649 6.568 6.568 431,158 -0.09(-1.34%)
Jan 30, 2006 6.645 6.759 6.609 6.657 747,062 +0.01(+0.18%)
Jan 27, 2006 6.665 6.682 6.605 6.645 693,260 -0.08(-1.20%)
Jan 26, 2006 6.718 6.759 6.645 6.726 727,318 +0.00(+0.06%)
Jan 25, 2006 6.831 6.852 6.686 6.722 983,496 -0.02(-0.36%)
Jan 24, 2006 6.795 6.807 6.690 6.746 1,489,682 +0.09(+1.28%)
Jan 23, 2006 6.746 6.767 6.528 6.661 2,914,703 +0.28(+4.38%)
Jan 20, 2006 6.402 6.479 6.345 6.382 726,084 +0.00(+0.00%)
Jan 19, 2006 6.341 6.402 6.325 6.382 485,208 +0.06(+0.90%)
Jan 18, 2006 6.418 6.418 6.309 6.325 541,972 -0.06(-0.89%)
Jan 17, 2006 6.374 6.398 6.341 6.382 549,869 +0.06(+0.96%)
Jan 13, 2006 6.284 6.337 6.280 6.321 254,944 +0.02(+0.39%)
Jan 12, 2006 6.341 6.361 6.297 6.297 565,664 -0.04(-0.70%)
Jan 11, 2006 6.349 6.378 6.264 6.341 481,752 -0.01(-0.13%)
Jan 10, 2006 6.341 6.361 6.284 6.349 617,739 +0.01(+0.13%)
Jan 09, 2006 6.329 6.361 6.305 6.341 270,492 -0.03(-0.45%)
Jan 06, 2006 6.353 6.382 6.329 6.370 435,601 +0.03(+0.45%)
Jan 05, 2006 6.341 6.378 6.272 6.341 415,857 +0.00(+0.00%)
Jan 04, 2006 6.353 6.353 6.301 6.341 347,987 -0.01(-0.19%)
Jan 03, 2006 6.272 6.402 6.272 6.353 617,739 +0.06(+0.90%)
Dec 30, 2005 6.224 6.297 6.203 6.297 429,184 +0.06(+0.91%)
Dec 29, 2005 6.293 6.293 6.187 6.240 403,023 -0.04(-0.58%)
Dec 28, 2005 6.288 6.341 6.216 6.276 377,850 +0.02(+0.26%)
Dec 27, 2005 6.337 6.337 6.260 6.260 807,034 -0.09(-1.34%)
Dec 23, 2005 6.329 6.357 6.280 6.345 586,889 +0.01(+0.19%)
Dec 22, 2005 6.345 6.370 6.321 6.333 487,429 -0.01(-0.19%)
Dec 21, 2005 6.321 6.382 6.280 6.345 703,378 +0.03(+0.45%)
Dec 20, 2005 6.264 6.357 6.260 6.317 671,788 +0.05(+0.84%)
Dec 19, 2005 6.260 6.345 6.260 6.264 1,067,161 -0.01(-0.13%)
Dec 16, 2005 6.280 6.341 6.240 6.272 9,113,570 -0.11(-1.71%)
Dec 15, 2005 6.455 6.519 6.374 6.382 952,399 -0.07(-1.13%)
Dec 14, 2005 6.487 6.507 6.442 6.455 578,251 -0.09(-1.36%)
Dec 13, 2005 6.714 6.775 6.515 6.544 987,445 -0.17(-2.53%)
Dec 12, 2005 6.665 6.746 6.665 6.714 246,059 +0.07(+1.04%)
Dec 09, 2005 6.779 6.779 6.609 6.645 197,686 -0.13(-1.91%)
Dec 08, 2005 6.710 6.787 6.710 6.775 299,861 +0.07(+1.09%)
Dec 07, 2005 6.730 6.746 6.657 6.702 229,276 +0.03(+0.42%)
Dec 06, 2005 6.734 6.746 6.673 6.673 169,057 -0.08(-1.20%)
Dec 05, 2005 6.706 6.787 6.706 6.754 315,656 +0.05(+0.79%)
Dec 02, 2005 6.686 6.706 6.588 6.702 214,962 +0.03(+0.49%)
Dec 01, 2005 6.605 6.669 6.588 6.669 317,877 +0.08(+1.23%)
Nov 30, 2005 6.512 6.605 6.442 6.588 190,776 +0.05(+0.81%)
Nov 29, 2005 6.495 6.548 6.463 6.536 219,898 +0.00(+0.06%)
Nov 28, 2005 6.584 6.661 6.467 6.532 297,887 -0.15(-2.24%)
Nov 25, 2005 6.617 6.686 6.592 6.682 210,273 +0.06(+0.98%)
Nov 23, 2005 6.601 6.629 6.442 6.617 441,277 +0.13(+1.93%)
Nov 22, 2005 6.402 6.491 6.402 6.491 481,999 +0.09(+1.39%)
Nov 21, 2005 6.378 6.402 6.361 6.402 325,528 +0.04(+0.64%)
Nov 18, 2005 6.341 6.378 6.280 6.361 270,245 +0.08(+1.29%)
Nov 17, 2005 6.341 6.370 6.264 6.280 202,375 -0.04(-0.64%)
Nov 16, 2005 6.151 6.321 6.151 6.321 268,271 +0.19(+3.17%)
Nov 15, 2005 6.329 6.329 6.122 6.126 575,289 -0.18(-2.83%)
Nov 14, 2005 6.471 6.471 6.252 6.305 129,816 +0.01(+0.13%)
Nov 11, 2005 6.313 6.313 6.199 6.297 279,870 -0.02(-0.26%)
Nov 10, 2005 6.321 6.353 6.179 6.313 483,480 -0.01(-0.13%)
Nov 09, 2005 6.374 6.398 6.317 6.321 398,087 -0.05(-0.83%)
Nov 08, 2005 6.280 6.402 6.260 6.374 260,373 +0.07(+1.16%)
Nov 07, 2005 6.321 6.390 6.280 6.301 200,401 -0.16(-2.51%)
Nov 04, 2005 6.483 6.507 6.394 6.463 216,936 -0.02(-0.31%)
Nov 03, 2005 6.402 6.524 6.402 6.483 227,055 +0.10(+1.59%)
Nov 02, 2005 6.341 6.483 6.321 6.382 268,024 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.