Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 70.88 72.08 70.88 71.65 4,401 +0.09(+0.12%)
Oct 28, 2004 70.34 71.56 70.34 71.56 2,347 +1.50(+2.14%)
Oct 27, 2004 70.10 70.34 68.20 70.07 3,961 +0.05(+0.07%)
Oct 26, 2004 69.45 70.02 69.29 70.02 6,602 +1.69(+2.47%)
Oct 25, 2004 67.57 69.45 67.57 68.33 6,162 -1.06(-1.52%)
Oct 22, 2004 67.76 69.41 67.76 69.38 5,575 +0.87(+1.27%)
Oct 21, 2004 69.11 69.11 68.51 68.51 16,872 -0.45(-0.65%)
Oct 20, 2004 68.77 69.00 68.23 68.96 7,189 +0.19(+0.28%)
Oct 19, 2004 67.63 69.30 67.48 68.77 12,617 -0.40(-0.58%)
Oct 18, 2004 69.18 69.18 67.33 69.17 6,308 +1.10(+1.62%)
Oct 15, 2004 68.87 68.91 67.27 68.07 11,884 +0.22(+0.32%)
Oct 14, 2004 68.29 69.30 67.67 67.85 16,285 -0.51(-0.75%)
Oct 13, 2004 69.02 69.38 68.22 68.36 14,525 -0.15(-0.22%)
Oct 12, 2004 68.50 68.84 67.95 68.51 35,946 -0.11(-0.16%)
Oct 11, 2004 67.86 68.63 67.86 68.62 16,872 +0.46(+0.68%)
Oct 08, 2004 68.33 68.33 67.75 68.16 12,617 -0.16(-0.23%)
Oct 07, 2004 68.83 68.86 68.16 68.31 62,796 +0.38(+0.56%)
Oct 06, 2004 68.14 68.48 67.67 67.93 66,757 -0.22(-0.33%)
Oct 05, 2004 66.44 68.58 66.44 68.16 40,494 +0.95(+1.41%)
Oct 04, 2004 66.79 67.35 66.11 67.21 9,096 +0.76(+1.14%)
Oct 01, 2004 65.72 66.71 65.64 66.45 41,815 +0.48(+0.73%)
Sep 30, 2004 65.98 65.98 65.60 65.97 12,324 -0.01(-0.01%)
Sep 29, 2004 65.29 65.98 65.29 65.98 6,455 +0.50(+0.77%)
Sep 28, 2004 65.09 65.85 65.09 65.47 2,934 +0.24(+0.37%)
Sep 27, 2004 65.43 65.55 65.12 65.23 3,668 +0.07(+0.10%)
Sep 24, 2004 65.10 65.44 65.09 65.16 8,949 -0.04(-0.06%)
Sep 23, 2004 65.27 66.00 65.21 65.21 5,281 -0.58(-0.88%)
Sep 22, 2004 65.77 65.79 65.48 65.79 2,787 -0.05(-0.08%)
Sep 21, 2004 65.98 65.98 65.39 65.84 3,961 +0.57(+0.87%)
Sep 20, 2004 65.26 66.00 65.26 65.27 5,428 -0.22(-0.33%)
Sep 17, 2004 65.50 66.11 65.43 65.49 3,814 -0.20(-0.30%)
Sep 16, 2004 65.50 65.93 65.50 65.69 3,227 -0.40(-0.60%)
Sep 15, 2004 65.51 66.10 65.51 66.08 2,054 +0.19(+0.29%)
Sep 14, 2004 66.11 66.11 65.84 65.89 2,640 -0.22(-0.33%)
Sep 13, 2004 66.08 66.11 65.46 66.11 2,200 +0.57(+0.87%)
Sep 10, 2004 66.09 66.09 65.51 65.54 7,347 -0.04(-0.06%)
Sep 09, 2004 65.72 66.08 65.47 65.58 2,200 +0.12(+0.18%)
Sep 08, 2004 65.48 66.78 65.46 65.46 9,561 -0.46(-0.69%)
Sep 07, 2004 65.91 66.01 65.57 65.92 5,281 -0.04(-0.06%)
Sep 03, 2004 64.34 66.05 64.34 65.96 13,791 -0.13(-0.20%)
Sep 02, 2004 65.08 66.09 64.75 66.09 20,687 +1.33(+2.05%)
Sep 01, 2004 64.65 64.82 64.65 64.76 733 +0.01(+0.02%)
Aug 31, 2004 65.42 65.81 63.62 64.75 3,081 +0.00(+0.00%)
Aug 30, 2004 65.12 65.23 64.75 64.75 6,308 -0.20(-0.30%)
Aug 27, 2004 64.93 65.48 64.93 64.95 17,312 -0.76(-1.16%)
Aug 26, 2004 65.49 66.61 65.47 65.71 5,135 -0.40(-0.60%)
Aug 25, 2004 65.89 66.11 65.06 66.11 4,841 +0.13(+0.20%)
Aug 24, 2004 65.94 66.11 65.73 65.98 3,521 +0.05(+0.07%)
Aug 23, 2004 66.73 67.00 65.83 65.93 28,262 -0.85(-1.27%)
Aug 20, 2004 66.20 66.79 66.00 66.77 5,547 +0.82(+1.25%)
Aug 19, 2004 66.38 66.38 65.17 65.95 1,760 -0.34(-0.51%)
Aug 18, 2004 64.99 66.30 64.99 66.29 11,444 +0.18(+0.27%)
Aug 17, 2004 66.28 66.28 65.95 66.11 5,575 +0.46(+0.71%)
Aug 16, 2004 65.24 66.08 65.24 65.65 3,227 -0.18(-0.27%)
Aug 13, 2004 65.74 66.11 65.12 65.83 31,544 +0.43(+0.66%)
Aug 12, 2004 65.26 65.46 64.24 65.40 24,355 +0.55(+0.85%)
Aug 11, 2004 64.92 65.74 63.80 64.84 36,093 +0.33(+0.52%)
Aug 10, 2004 62.06 64.94 62.06 64.51 17,899 +2.37(+3.82%)
Aug 09, 2004 61.00 63.49 61.00 62.14 10,123 -0.62(-0.99%)
Aug 06, 2004 60.83 62.76 60.83 62.76 30,371 +1.30(+2.12%)
Aug 05, 2004 61.34 61.72 61.01 61.46 25,529 +0.22(+0.36%)
Aug 04, 2004 61.56 61.72 61.23 61.24 7,922 -0.24(-0.39%)
Aug 03, 2004 63.42 63.42 61.35 61.48 57,954 -0.59(-0.94%)
Aug 02, 2004 63.05 63.30 61.68 62.06 14,818 -0.44(-0.70%)
Jul 30, 2004 64.14 64.14 62.06 62.50 15,845 -0.38(-0.61%)
Jul 29, 2004 63.73 63.74 62.79 62.88 4,841 -0.67(-1.06%)
Jul 28, 2004 64.57 64.57 63.41 63.56 4,108 -0.37(-0.59%)
Jul 27, 2004 64.54 64.54 63.72 63.93 12,617 -0.20(-0.32%)
Jul 26, 2004 63.55 64.76 63.55 64.14 2,347 -0.46(-0.72%)
Jul 23, 2004 64.77 64.77 64.02 64.60 4,108 -0.22(-0.34%)
Jul 22, 2004 64.89 65.15 64.52 64.82 7,922 -0.34(-0.52%)
Jul 21, 2004 65.42 65.96 65.16 65.16 13,204 -0.27(-0.41%)
Jul 20, 2004 65.33 65.42 64.58 65.42 4,108 +0.14(+0.21%)
Jul 19, 2004 65.42 65.42 64.59 65.29 5,135 +0.54(+0.83%)
Jul 16, 2004 64.58 65.21 64.58 64.75 2,787 -0.40(-0.62%)
Jul 15, 2004 64.74 65.15 64.20 65.15 14,085 -0.14(-0.22%)
Jul 14, 2004 65.41 65.41 64.27 65.29 6,162 +0.10(+0.16%)
Jul 13, 2004 65.29 65.42 64.16 65.19 8,069 +0.09(+0.14%)
Jul 12, 2004 63.57 65.14 63.39 65.10 9,976 +0.36(+0.56%)
Jul 09, 2004 65.29 65.29 63.44 64.74 3,668 +1.43(+2.26%)
Jul 08, 2004 62.84 63.65 62.84 63.31 13,204 -0.31(-0.48%)
Jul 07, 2004 64.53 65.13 63.45 63.62 5,428 -0.10(-0.15%)
Jul 06, 2004 64.45 64.45 63.56 63.71 12,324 -0.20(-0.31%)
Jul 02, 2004 63.98 64.17 63.07 63.91 4,108 -1.09(-1.68%)
Jul 01, 2004 64.07 65.00 62.70 65.00 29,490 +2.07(+3.29%)
Jun 30, 2004 63.75 64.13 62.93 62.93 12,617 -0.12(-0.19%)
Jun 29, 2004 62.45 64.27 62.43 63.05 20,247 -0.27(-0.43%)
Jun 28, 2004 62.53 64.06 62.53 63.32 17,312 -0.74(-1.16%)
Jun 25, 2004 64.07 65.45 61.77 64.07 84,070 +0.93(+1.48%)
Jun 24, 2004 63.88 63.88 62.97 63.13 16,726 +0.06(+0.10%)
Jun 23, 2004 62.50 63.35 62.50 63.07 26,996 +0.43(+0.69%)
Jun 22, 2004 62.64 62.67 62.48 62.64 40,788 +0.00(+0.00%)
Jun 21, 2004 63.02 63.26 62.63 62.64 26,262 -0.34(-0.54%)
Jun 18, 2004 63.39 63.39 62.74 62.98 9,976 -0.55(-0.86%)
Jun 17, 2004 63.94 64.04 63.40 63.52 15,845 -0.48(-0.75%)
Jun 16, 2004 64.08 64.24 63.86 64.00 8,363 -0.25(-0.38%)
Jun 15, 2004 64.75 64.75 64.00 64.24 19,220 -0.42(-0.65%)
Jun 14, 2004 64.89 65.04 64.07 64.67 64,116 -0.70(-1.06%)
Jun 10, 2004 65.38 65.38 65.16 65.36 16,579 -0.01(-0.02%)
Jun 09, 2004 64.97 65.58 64.97 65.38 5,281 -0.03(-0.04%)
Jun 08, 2004 64.80 65.40 64.80 65.40 9,536 +0.31(+0.48%)
Jun 07, 2004 64.74 65.09 64.61 65.09 10,563 +0.14(+0.22%)
Jun 04, 2004 64.75 64.95 64.44 64.95 2,787 +0.52(+0.81%)
Jun 03, 2004 64.54 65.01 64.34 64.42 1,907 -0.19(-0.30%)
Jun 02, 2004 64.41 64.93 63.87 64.61 9,976 +0.06(+0.09%)
Jun 01, 2004 63.91 64.89 63.84 64.55 8,803 +0.61(+0.96%)
May 28, 2004 63.49 63.97 63.22 63.94 5,575 +0.45(+0.71%)
May 27, 2004 62.70 63.55 62.70 63.49 26,849 +0.01(+0.01%)
May 26, 2004 63.45 63.59 63.16 63.48 7,482 +0.02(+0.03%)
May 25, 2004 63.09 63.59 63.09 63.46 10,270 -0.06(-0.10%)
May 24, 2004 63.52 64.03 63.16 63.52 114,881 +0.03(+0.04%)
May 21, 2004 64.01 64.04 63.28 63.49 18,340 -0.06(-0.10%)
May 20, 2004 62.72 63.56 62.68 63.56 9,976 +0.29(+0.45%)
May 19, 2004 62.49 63.62 62.49 63.27 10,563 +0.91(+1.45%)
May 18, 2004 62.01 62.58 62.01 62.36 3,814 +0.59(+0.95%)
May 17, 2004 62.55 62.55 61.26 61.78 2,640 -0.77(-1.23%)
May 14, 2004 60.98 63.05 60.98 62.55 5,281 +0.57(+0.92%)
May 13, 2004 62.24 62.55 61.73 61.98 8,509 -0.50(-0.81%)
May 12, 2004 61.72 62.58 61.72 62.48 4,108 -0.31(-0.49%)
May 11, 2004 62.43 62.85 62.32 62.79 8,363 +1.02(+1.64%)
May 10, 2004 61.68 62.06 61.68 61.77 7,482 -0.37(-0.60%)
May 07, 2004 62.70 62.75 62.14 62.15 1,320 -0.55(-0.88%)
May 06, 2004 63.22 63.54 62.02 62.70 9,096 +0.19(+0.31%)
May 05, 2004 62.53 63.59 62.04 62.51 9,536 -0.53(-0.84%)
May 04, 2004 63.99 63.99 63.04 63.04 8,656 -0.22(-0.36%)
May 03, 2004 64.11 64.52 63.22 63.26 10,123 -0.91(-1.41%)
Apr 30, 2004 63.66 64.76 62.27 64.17 17,312 +0.55(+0.86%)
Apr 29, 2004 62.29 63.67 62.26 63.62 13,351 +0.93(+1.48%)
Apr 28, 2004 62.37 62.72 62.04 62.70 6,749 +0.33(+0.52%)
Apr 27, 2004 62.47 62.67 62.33 62.37 15,405 -0.70(-1.10%)
Apr 26, 2004 62.75 63.22 62.70 63.07 9,243 +1.40(+2.28%)
Apr 23, 2004 61.68 62.87 61.50 61.66 3,374 -0.65(-1.04%)
Apr 22, 2004 62.19 62.65 61.46 62.31 2,347 +0.24(+0.38%)
Apr 21, 2004 62.70 62.70 60.97 62.07 7,482 -0.09(-0.14%)
Apr 20, 2004 61.65 63.67 61.63 62.16 6,162 +0.59(+0.95%)
Apr 19, 2004 62.68 62.68 61.57 61.57 7,922 -0.78(-1.25%)
Apr 16, 2004 61.34 62.81 61.34 62.35 11,737 +0.43(+0.69%)
Apr 15, 2004 61.27 62.02 60.77 61.92 18,926 -0.17(-0.27%)
Apr 14, 2004 60.67 62.10 60.67 62.09 19,220 -0.01(-0.02%)
Apr 13, 2004 62.06 62.17 61.80 62.10 6,308 -0.11(-0.18%)
Apr 12, 2004 61.48 62.63 61.41 62.21 18,780 +0.51(+0.83%)
Apr 08, 2004 62.16 62.16 61.51 61.70 3,374 +0.18(+0.30%)
Apr 07, 2004 61.08 61.98 60.80 61.52 32,865 -0.20(-0.32%)
Apr 06, 2004 60.76 62.13 60.76 61.72 2,054 +0.07(+0.11%)
Apr 05, 2004 60.68 61.65 60.36 61.65 17,312 -0.03(-0.06%)
Apr 02, 2004 59.98 61.69 59.98 61.68 26,996 +0.29(+0.48%)
Apr 01, 2004 60.92 61.51 60.91 61.39 21,861 +0.40(+0.65%)
Mar 31, 2004 60.33 61.20 60.32 60.99 76,734 +0.61(+1.00%)
Mar 30, 2004 61.85 61.85 60.32 60.39 25,676 -0.72(-1.18%)
Mar 29, 2004 60.39 61.27 60.26 61.11 19,220 +0.01(+0.02%)
Mar 26, 2004 61.91 62.47 60.71 61.10 8,803 +0.39(+0.64%)
Mar 25, 2004 60.67 61.61 59.98 60.71 7,336 -0.71(-1.15%)
Mar 24, 2004 62.00 62.00 61.00 61.42 7,629 -0.27(-0.43%)
Mar 23, 2004 62.05 62.91 61.62 61.68 21,861 -0.42(-0.68%)
Mar 22, 2004 63.65 63.65 61.70 62.10 35,799 -1.01(-1.60%)
Mar 19, 2004 63.05 63.67 62.52 63.11 4,695 -0.46(-0.72%)
Mar 18, 2004 62.02 63.57 61.82 63.57 24,942 +1.45(+2.34%)
Mar 17, 2004 62.16 62.16 61.98 62.12 11,590 +0.26(+0.42%)
Mar 16, 2004 62.19 62.19 61.76 61.86 31,398 -0.38(-0.61%)
Mar 15, 2004 62.77 63.24 61.69 62.24 8,949 -1.24(-1.95%)
Mar 12, 2004 64.41 64.41 63.11 63.48 8,069 +0.75(+1.20%)
Mar 11, 2004 63.06 63.68 62.73 62.73 15,258 -0.93(-1.47%)
Mar 10, 2004 62.92 64.40 62.92 63.67 5,722 -0.21(-0.33%)
Mar 09, 2004 64.07 64.27 63.50 63.88 13,351 -0.12(-0.19%)
Mar 08, 2004 64.07 64.07 64.00 64.00 1,760 +0.38(+0.60%)
Mar 05, 2004 64.07 64.07 63.62 63.62 586 -0.44(-0.68%)
Mar 04, 2004 64.35 64.41 63.48 64.05 5,722 +0.02(+0.03%)
Mar 03, 2004 63.79 64.03 62.60 64.03 24,795 -0.03(-0.04%)
Mar 02, 2004 62.90 64.50 62.90 64.06 7,336 +1.16(+1.84%)
Mar 01, 2004 63.71 64.71 62.90 62.90 18,780 -1.44(-2.25%)
Feb 27, 2004 64.72 64.72 63.82 64.35 6,455 -0.18(-0.27%)
Feb 26, 2004 63.39 64.72 63.39 64.52 9,096 -0.18(-0.27%)
Feb 25, 2004 64.65 64.70 63.76 64.70 2,200 +0.04(+0.06%)
Feb 24, 2004 65.09 65.09 64.01 64.66 7,336 +0.40(+0.62%)
Feb 23, 2004 63.90 64.95 63.46 64.27 7,629 -0.52(-0.80%)
Feb 20, 2004 64.75 64.78 63.70 64.78 6,015 +0.43(+0.67%)
Feb 19, 2004 64.37 64.37 63.56 64.35 8,216 +0.16(+0.24%)
Feb 18, 2004 62.36 64.41 62.36 64.20 19,953 +0.60(+0.94%)
Feb 17, 2004 62.41 63.77 62.24 63.60 32,571 +1.19(+1.90%)
Feb 13, 2004 62.34 62.41 62.19 62.41 6,895 +0.64(+1.04%)
Feb 12, 2004 61.95 61.95 61.55 61.77 1,613 -0.59(-0.94%)
Feb 11, 2004 62.34 62.36 61.28 62.36 1,027 +0.66(+1.07%)
Feb 10, 2004 62.44 62.44 61.56 61.70 6,308 -0.41(-0.66%)
Feb 09, 2004 62.40 62.45 61.72 62.10 8,949 -0.27(-0.44%)
Feb 06, 2004 61.34 62.38 61.34 62.38 2,494 +1.17(+1.92%)
Feb 05, 2004 61.85 62.02 61.17 61.20 16,285 -0.54(-0.87%)
Feb 04, 2004 61.61 61.74 61.17 61.74 2,200 +0.14(+0.22%)
Feb 03, 2004 61.34 61.61 61.34 61.61 1,467 +0.29(+0.48%)
Feb 02, 2004 61.73 61.73 60.35 61.31 4,695 -0.20(-0.32%)
Jan 30, 2004 60.91 61.51 60.36 61.51 7,482 +0.54(+0.88%)
Jan 29, 2004 60.87 61.82 60.87 60.97 3,814 -0.82(-1.32%)
Jan 28, 2004 61.70 61.92 61.55 61.79 4,841 +0.09(+0.14%)
Jan 27, 2004 62.64 62.64 61.42 61.70 5,868 -0.66(-1.06%)
Jan 26, 2004 62.36 62.36 60.95 62.36 5,722 +0.27(+0.44%)
Jan 23, 2004 61.27 62.09 60.93 62.09 3,374 +1.09(+1.79%)
Jan 22, 2004 61.03 61.27 60.63 61.00 11,297 -0.03(-0.06%)
Jan 21, 2004 60.72 61.17 60.54 61.03 4,695 +0.48(+0.79%)
Jan 20, 2004 60.71 60.77 60.56 60.56 4,254 +0.44(+0.74%)
Jan 16, 2004 61.34 62.52 60.01 60.11 14,672 -0.55(-0.90%)
Jan 15, 2004 59.88 60.66 59.74 60.66 5,390 +0.78(+1.31%)
Jan 14, 2004 59.97 60.50 59.88 59.88 11,590 -0.61(-1.01%)
Jan 13, 2004 61.34 61.34 59.53 60.49 6,719 -0.04(-0.07%)
Jan 12, 2004 59.06 60.86 59.06 60.53 23,476 +0.56(+0.93%)
Jan 09, 2004 59.62 59.97 59.29 59.97 5,386 +1.16(+1.97%)
Jan 08, 2004 58.46 59.74 58.46 58.81 5,729 +0.06(+0.10%)
Jan 07, 2004 58.27 59.34 58.27 58.75 10,428 -0.15(-0.25%)
Jan 06, 2004 59.13 59.13 58.47 58.90 5,428 -0.22(-0.37%)
Jan 05, 2004 59.14 59.15 58.28 59.12 6,895 +0.80(+1.37%)
Jan 02, 2004 57.93 58.59 57.93 58.32 20,100 +0.74(+1.29%)
Dec 31, 2003 58.93 58.93 57.50 57.58 11,590 -0.83(-1.42%)
Dec 30, 2003 58.58 58.79 57.69 58.41 8,792 +0.37(+0.65%)
Dec 29, 2003 58.55 58.55 57.70 58.04 11,385 +0.02(+0.04%)
Dec 26, 2003 57.87 58.44 57.86 58.02 9,329 +0.08(+0.14%)
Dec 24, 2003 58.04 58.35 57.29 57.93 7,460 +0.68(+1.19%)
Dec 23, 2003 55.94 57.58 55.94 57.25 12,119 +0.68(+1.20%)
Dec 22, 2003 57.39 58.27 56.57 56.57 14,000 +0.00(+0.00%)
Dec 19, 2003 57.59 57.59 56.24 56.57 5,959 -0.60(-1.05%)
Dec 18, 2003 55.89 57.37 55.73 57.17 130,875 +0.94(+1.67%)
Dec 17, 2003 55.89 56.23 55.89 56.23 26,726 +0.01(+0.01%)
Dec 16, 2003 55.89 56.53 55.89 56.22 28,793 -0.23(-0.41%)
Dec 15, 2003 57.59 57.59 55.81 56.45 148,872 -0.18(-0.32%)
Dec 12, 2003 56.79 57.22 56.51 56.64 39,929 -0.44(-0.78%)
Dec 11, 2003 56.57 57.12 56.32 57.08 27,876 +0.50(+0.89%)
Dec 10, 2003 56.60 57.59 56.57 56.58 27,074 -0.82(-1.42%)
Dec 09, 2003 57.01 57.67 56.69 57.39 19,676 -0.88(-1.51%)
Dec 08, 2003 57.25 58.39 57.18 58.27 2,837 +0.87(+1.51%)
Dec 05, 2003 57.25 58.04 57.25 57.41 733 -0.08(-0.13%)
Dec 04, 2003 57.58 58.08 57.25 57.48 7,189 -0.10(-0.17%)
Dec 03, 2003 57.61 58.69 57.57 57.58 12,619 -1.20(-2.04%)
Dec 02, 2003 58.79 59.23 57.96 58.78 15,169 +0.27(+0.45%)
Dec 01, 2003 59.30 59.30 57.36 58.51 15,245 +1.62(+2.85%)
Nov 28, 2003 55.94 57.22 55.94 56.89 2,934 -0.89(-1.55%)
Nov 26, 2003 55.99 57.81 55.99 57.78 7,318 +0.68(+1.19%)
Nov 25, 2003 57.72 58.62 55.97 57.10 81,866 -0.63(-1.09%)
Nov 24, 2003 56.23 57.73 55.98 57.73 20,766 +1.72(+3.08%)
Nov 21, 2003 55.89 56.22 55.90 56.00 11,074 +0.12(+0.21%)
Nov 20, 2003 54.59 56.41 54.59 55.89 6,308 -0.20(-0.35%)
Nov 19, 2003 55.92 56.32 55.90 56.09 6,308 +0.20(+0.35%)
Nov 18, 2003 55.88 56.24 55.88 55.89 4,680 -0.30(-0.53%)
Nov 17, 2003 55.92 56.37 55.89 56.19 6,118 +0.18(+0.33%)
Nov 14, 2003 55.82 56.25 55.60 56.00 63,462 +0.25(+0.44%)
Nov 13, 2003 57.85 57.85 55.45 55.76 43,103 -0.13(-0.23%)
Nov 12, 2003 56.44 56.44 55.56 55.89 8,363 -0.44(-0.79%)
Nov 11, 2003 55.51 56.43 55.41 56.33 5,394 +0.84(+1.51%)
Nov 10, 2003 55.41 57.39 55.21 55.49 10,073 -0.27(-0.49%)
Nov 07, 2003 56.24 56.57 55.36 55.77 14,666 -0.29(-0.52%)
Nov 06, 2003 55.72 56.60 55.68 56.06 7,773 -0.21(-0.38%)
Nov 05, 2003 56.89 56.89 56.17 56.27 32,347 -1.32(-2.30%)
Nov 04, 2003 56.56 57.92 56.33 57.59 20,474 +1.15(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.