United Airlines Holdings Inc (NQ: UAL )

42.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 33.15 34.02 32.83 33.86 18,795,300 +0.29(+0.86%)
Oct 29, 2020 32.63 33.75 32.43 33.57 17,237,942 +0.97(+2.98%)
Oct 28, 2020 33.11 33.66 32.16 32.60 21,807,668 -1.57(-4.59%)
Oct 27, 2020 35.11 35.65 34.15 34.17 17,563,486 -1.17(-3.31%)
Oct 26, 2020 37.37 37.40 34.67 35.34 25,909,234 -2.67(-7.02%)
Oct 23, 2020 37.10 38.10 36.52 38.01 20,690,200 +0.77(+2.07%)
Oct 22, 2020 35.90 37.45 35.65 37.24 24,731,764 +1.70(+4.78%)
Oct 21, 2020 35.91 36.14 35.21 35.54 16,071,209 -0.52(-1.44%)
Oct 20, 2020 36.16 36.59 35.20 36.06 22,566,292 +0.56(+1.58%)
Oct 19, 2020 34.45 36.55 34.44 35.50 33,076,884 +1.34(+3.92%)
Oct 16, 2020 34.31 34.58 33.81 34.16 16,210,000 -0.09(-0.26%)
Oct 15, 2020 35.18 35.38 33.64 34.25 23,615,648 -1.36(-3.82%)
Oct 14, 2020 35.26 36.33 35.17 35.61 15,017,152 +0.35(+0.99%)
Oct 13, 2020 35.67 35.95 35.22 35.26 17,292,300 -1.12(-3.08%)
Oct 12, 2020 36.70 36.99 36.26 36.38 20,191,050 -0.74(-1.99%)
Oct 09, 2020 37.05 37.80 36.27 37.12 25,311,700 +0.12(+0.32%)
Oct 08, 2020 37.16 37.69 35.85 37.00 28,288,808 +0.62(+1.70%)
Oct 07, 2020 36.51 37.22 35.88 36.38 27,633,868 +1.50(+4.30%)
Oct 06, 2020 36.73 37.09 34.84 34.88 28,684,444 -1.32(-3.65%)
Oct 05, 2020 36.43 36.58 35.42 36.20 18,018,112 +0.19(+0.53%)
Oct 02, 2020 33.36 36.77 33.27 36.01 35,080,900 +0.83(+2.36%)
Oct 01, 2020 35.23 35.49 34.57 35.18 18,939,848 +0.43(+1.24%)
Sep 30, 2020 34.95 36.22 34.54 34.75 29,417,548 +0.24(+0.70%)
Sep 29, 2020 35.55 35.61 34.24 34.51 25,005,414 -1.43(-3.98%)
Sep 28, 2020 35.32 36.90 34.66 35.94 34,793,276 +1.74(+5.09%)
Sep 25, 2020 32.56 34.27 32.49 34.20 21,461,100 +1.46(+4.46%)
Sep 24, 2020 32.78 33.40 31.22 32.74 24,628,124 -0.34(-1.03%)
Sep 23, 2020 34.28 35.05 33.05 33.08 21,525,466 -0.99(-2.91%)
Sep 22, 2020 34.15 34.65 33.56 34.07 16,690,159 +0.28(+0.83%)
Sep 21, 2020 35.40 35.47 33.18 33.79 29,886,344 -3.18(-8.60%)
Sep 18, 2020 38.16 38.34 36.68 36.97 32,772,700 -1.38(-3.60%)
Sep 17, 2020 37.69 39.28 37.14 38.35 31,325,494 +0.05(+0.13%)
Sep 16, 2020 36.90 38.90 36.36 38.30 33,274,612 +1.40(+3.79%)
Sep 15, 2020 36.84 37.88 36.38 36.90 21,357,650 +0.16(+0.44%)
Sep 14, 2020 36.30 36.88 35.84 36.74 18,928,656 +0.67(+1.86%)
Sep 11, 2020 36.63 36.80 35.48 36.07 19,198,700 -0.38(-1.04%)
Sep 10, 2020 36.35 37.33 36.18 36.45 24,901,924 +0.42(+1.17%)
Sep 09, 2020 36.90 37.08 35.59 36.03 25,373,900 -1.25(-3.35%)
Sep 08, 2020 37.30 38.48 36.48 37.28 33,167,166 -0.93(-2.43%)
Sep 04, 2020 38.15 38.74 36.46 38.21 33,121,500 +1.42(+3.86%)
Sep 03, 2020 37.13 39.77 36.14 36.79 53,889,408 -0.10(-0.27%)
Sep 02, 2020 36.10 37.10 35.21 36.89 26,595,300 +0.88(+2.44%)
Sep 01, 2020 35.25 37.24 34.95 36.01 29,742,436 +0.01(+0.03%)
Aug 31, 2020 37.25 37.44 35.73 36.00 27,095,194 -1.34(-3.59%)
Aug 28, 2020 37.14 37.44 35.89 37.34 35,228,900 +1.12(+3.09%)
Aug 27, 2020 35.50 37.99 35.18 36.22 50,991,092 +1.97(+5.75%)
Aug 26, 2020 35.26 35.51 34.11 34.25 23,370,514 -0.97(-2.75%)
Aug 25, 2020 36.44 36.94 34.48 35.22 39,734,960 -1.10(-3.03%)
Aug 24, 2020 33.67 36.39 33.20 36.32 50,451,372 +3.28(+9.93%)
Aug 21, 2020 33.80 34.44 32.98 33.04 22,730,300 -1.01(-2.97%)
Aug 20, 2020 33.92 34.39 33.20 34.05 28,183,832 -0.39(-1.13%)
Aug 19, 2020 34.36 36.56 34.13 34.44 40,566,664 +0.46(+1.35%)
Aug 18, 2020 34.39 34.88 33.58 33.98 19,054,728 -0.42(-1.22%)
Aug 17, 2020 36.21 36.30 34.36 34.40 22,556,758 -1.78(-4.92%)
Aug 14, 2020 35.35 36.57 35.20 36.18 28,384,100 +0.37(+1.03%)
Aug 13, 2020 35.74 37.52 35.52 35.81 35,441,680 -0.59(-1.62%)
Aug 12, 2020 37.55 37.74 35.47 36.40 34,994,336 -0.43(-1.17%)
Aug 11, 2020 39.64 39.86 36.66 36.83 56,505,296 -0.71(-1.89%)
Aug 10, 2020 34.65 37.55 34.64 37.54 48,826,400 +3.21(+9.35%)
Aug 07, 2020 33.90 34.41 33.45 34.33 30,394,400 -0.07(-0.20%)
Aug 06, 2020 34.25 35.03 33.23 34.40 51,226,832 +0.67(+1.99%)
Aug 05, 2020 33.31 34.57 32.17 33.73 49,045,600 +1.01(+3.09%)
Aug 04, 2020 32.01 33.70 32.01 32.72 29,964,224 +0.85(+2.67%)
Aug 03, 2020 31.03 32.28 30.32 31.87 35,192,936 +0.49(+1.56%)
Jul 31, 2020 31.69 31.77 30.69 31.38 29,612,000 -0.36(-1.13%)
Jul 30, 2020 32.03 32.28 31.55 31.74 31,511,200 -0.83(-2.55%)
Jul 29, 2020 33.61 34.15 32.22 32.57 31,105,650 -0.89(-2.66%)
Jul 28, 2020 32.27 34.04 32.27 33.46 41,610,500 +0.89(+2.73%)
Jul 27, 2020 32.89 33.66 32.05 32.57 33,032,476 -0.31(-0.94%)
Jul 24, 2020 32.88 33.69 32.47 32.88 38,446,600 -0.35(-1.05%)
Jul 23, 2020 31.35 35.13 30.95 33.23 82,218,776 +1.56(+4.93%)
Jul 22, 2020 32.82 33.26 31.63 31.67 48,158,424 -1.40(-4.23%)
Jul 21, 2020 32.64 33.78 32.46 33.07 45,812,432 +0.74(+2.29%)
Jul 20, 2020 33.90 34.39 32.18 32.33 36,492,100 -1.59(-4.69%)
Jul 17, 2020 34.27 34.98 33.48 33.92 37,397,500 -0.57(-1.65%)
Jul 16, 2020 34.60 35.38 33.88 34.49 53,272,408 -1.88(-5.17%)
Jul 15, 2020 34.13 36.78 33.16 36.37 84,641,008 +4.63(+14.59%)
Jul 14, 2020 30.70 32.32 30.42 31.74 43,986,332 -0.02(-0.06%)
Jul 13, 2020 33.23 33.37 31.01 31.76 56,516,336 -0.91(-2.79%)
Jul 10, 2020 29.38 32.90 29.23 32.67 80,475,504 +2.50(+8.29%)
Jul 09, 2020 32.00 32.49 29.96 30.17 53,074,732 -2.16(-6.68%)
Jul 08, 2020 31.62 33.03 31.32 32.33 55,814,476 -0.24(-0.74%)
Jul 07, 2020 34.07 34.12 32.35 32.57 47,228,020 -2.64(-7.50%)
Jul 06, 2020 34.76 35.41 33.52 35.21 46,442,096 +1.07(+3.13%)
Jul 02, 2020 35.88 36.08 33.95 34.14 53,576,600 -0.31(-0.90%)
Jul 01, 2020 36.92 38.37 34.03 34.45 87,755,616 -0.16(-0.46%)
Jun 30, 2020 34.60 35.36 33.23 34.61 54,356,904 -0.66(-1.87%)
Jun 29, 2020 33.20 35.50 31.81 35.27 64,806,948 +2.38(+7.24%)
Jun 26, 2020 34.50 34.61 32.00 32.89 58,993,300 -1.80(-5.19%)
Jun 25, 2020 31.35 34.76 31.03 34.69 72,371,808 +1.62(+4.90%)
Jun 24, 2020 34.68 35.23 32.62 33.07 65,308,056 -3.01(-8.34%)
Jun 23, 2020 36.56 36.88 34.37 36.08 63,444,312 -0.46(-1.26%)
Jun 22, 2020 35.18 37.10 35.00 36.54 65,153,120 -0.30(-0.81%)
Jun 19, 2020 39.94 40.26 35.76 36.84 101,013,800 -2.50(-6.35%)
Jun 18, 2020 37.65 40.20 37.50 39.34 64,682,280 +0.09(+0.23%)
Jun 17, 2020 39.09 39.77 38.22 39.25 59,922,192 -0.96(-2.39%)
Jun 16, 2020 42.51 42.75 39.52 40.21 70,926,256 +1.21(+3.10%)
Jun 15, 2020 36.04 39.87 35.51 39.00 102,086,352 -0.66(-1.66%)
Jun 12, 2020 37.51 39.68 36.15 39.66 98,882,600 +6.34(+19.03%)
Jun 11, 2020 33.26 36.38 32.22 33.32 104,491,504 -6.40(-16.11%)
Jun 10, 2020 42.04 42.60 38.30 39.72 104,826,872 -4.92(-11.02%)
Jun 09, 2020 45.00 46.10 41.50 44.64 79,428,528 -4.05(-8.32%)
Jun 08, 2020 45.86 48.85 44.57 48.69 89,673,408 +6.28(+14.82%)
Jun 05, 2020 48.95 48.95 41.26 42.41 135,584,992 +3.30(+8.45%)
Jun 04, 2020 35.77 39.85 34.14 39.10 142,578,128 +5.45(+16.20%)
Jun 03, 2020 30.75 33.90 30.39 33.65 85,157,216 +3.74(+12.50%)
Jun 02, 2020 30.12 30.92 29.31 29.91 47,393,568 +0.45(+1.53%)
Jun 01, 2020 28.19 30.29 27.95 29.46 57,463,920 +1.42(+5.06%)
May 29, 2020 27.11 28.88 26.65 28.04 64,483,600 -0.85(-2.94%)
May 28, 2020 30.00 30.00 28.53 28.89 57,211,732 -1.80(-5.87%)
May 27, 2020 32.25 32.75 28.53 30.69 89,190,096 +1.15(+3.89%)
May 26, 2020 27.48 29.88 27.45 29.54 88,124,552 +4.14(+16.30%)
May 22, 2020 26.38 26.58 24.67 25.40 45,062,000 -0.42(-1.63%)
May 21, 2020 25.09 26.58 25.00 25.82 53,585,836 +0.91(+3.65%)
May 20, 2020 24.38 25.39 24.30 24.91 56,131,832 +1.23(+5.19%)
May 19, 2020 25.62 25.67 23.33 23.68 81,337,992 -0.45(-1.86%)
May 18, 2020 21.79 24.26 21.46 24.13 72,755,128 +4.21(+21.13%)
May 15, 2020 19.67 20.96 19.28 19.92 39,807,900 -0.38(-1.87%)
May 14, 2020 19.72 20.43 18.18 20.30 74,048,176 -0.41(-1.98%)
May 13, 2020 22.51 22.64 20.33 20.71 58,968,352 -2.05(-9.01%)
May 12, 2020 23.95 24.46 22.74 22.76 40,360,620 -1.21(-5.05%)
May 11, 2020 24.50 24.64 23.46 23.97 47,429,080 -1.45(-5.70%)
May 08, 2020 23.58 25.44 23.32 25.42 55,613,200 +2.67(+11.74%)
May 07, 2020 22.96 24.45 22.45 22.75 44,104,844 -0.16(-0.70%)
May 06, 2020 23.96 24.35 22.39 22.91 43,314,896 -1.21(-5.02%)
May 05, 2020 26.04 26.35 23.98 24.12 35,614,696 -1.14(-4.51%)
May 04, 2020 23.91 25.56 22.76 25.26 63,086,312 -1.36(-5.11%)
May 01, 2020 28.10 29.25 26.13 26.62 47,710,300 -2.96(-10.01%)
Apr 30, 2020 29.66 31.07 28.32 29.58 44,823,400 -1.63(-5.22%)
Apr 29, 2020 29.58 31.84 29.49 31.21 52,515,736 +3.37(+12.10%)
Apr 28, 2020 25.86 28.43 25.50 27.84 59,774,100 +2.84(+11.36%)
Apr 27, 2020 25.99 26.34 24.87 25.00 35,951,752 -0.56(-2.19%)
Apr 24, 2020 25.92 26.15 24.67 25.56 34,850,700 -0.16(-0.62%)
Apr 23, 2020 26.00 26.56 25.66 25.72 35,791,408 -0.10(-0.39%)
Apr 22, 2020 27.30 27.66 25.01 25.82 90,691,016 -1.55(-5.66%)
Apr 21, 2020 27.01 28.36 26.76 27.37 28,241,262 -0.42(-1.51%)
Apr 20, 2020 27.93 28.67 26.69 27.79 37,019,112 -1.29(-4.44%)
Apr 17, 2020 29.90 30.11 28.86 29.08 26,829,600 +0.87(+3.08%)
Apr 16, 2020 30.35 30.49 27.92 28.21 44,535,676 -3.65(-11.46%)
Apr 15, 2020 31.97 32.60 29.88 31.86 46,699,320 +0.96(+3.11%)
Apr 14, 2020 30.52 32.21 30.38 30.90 28,400,100 +1.99(+6.88%)
Apr 13, 2020 32.63 32.70 27.59 28.91 36,453,068 -2.59(-8.22%)
Apr 09, 2020 29.92 34.04 29.57 31.50 54,118,400 +3.99(+14.50%)
Apr 08, 2020 25.65 27.54 24.51 27.51 32,516,822 +3.03(+12.38%)
Apr 07, 2020 28.20 28.69 23.72 24.48 43,777,788 +0.46(+1.92%)
Apr 06, 2020 23.90 24.80 21.80 24.02 32,336,794 +1.13(+4.96%)
Apr 03, 2020 24.22 24.94 21.56 22.89 28,350,200 -0.54(-2.28%)
Apr 02, 2020 25.24 26.09 23.00 23.42 25,179,920 -2.23(-8.69%)
Apr 01, 2020 29.51 29.69 25.36 25.65 27,495,660 -5.90(-18.70%)
Mar 31, 2020 31.31 33.60 30.58 31.55 16,556,295 +1.39(+4.61%)
Mar 30, 2020 30.69 31.80 28.00 30.16 18,375,688 -2.68(-8.16%)
Mar 27, 2020 35.02 35.20 32.03 32.84 18,379,500 -2.71(-7.62%)
Mar 26, 2020 38.38 39.78 34.53 35.55 29,601,840 -1.05(-2.87%)
Mar 25, 2020 38.00 39.47 33.29 36.60 32,965,540 +3.60(+10.91%)
Mar 24, 2020 31.99 34.15 30.01 33.00 31,440,856 +6.75(+25.71%)
Mar 23, 2020 25.97 26.60 23.37 26.25 25,556,136 +1.75(+7.14%)
Mar 20, 2020 23.37 30.74 22.20 24.50 37,407,900 +3.22(+15.13%)
Mar 19, 2020 21.34 23.99 18.09 21.28 31,595,880 -0.10(-0.47%)
Mar 18, 2020 28.81 28.97 17.80 21.38 35,316,968 -9.29(-30.29%)
Mar 17, 2020 36.49 38.14 30.05 30.67 21,062,674 -3.76(-10.92%)
Mar 16, 2020 34.34 39.37 30.38 34.43 28,246,612 -7.21(-17.32%)
Mar 13, 2020 41.33 42.49 34.00 41.64 24,135,200 +4.56(+12.30%)
Mar 12, 2020 42.77 44.31 37.01 37.08 19,410,664 -12.26(-24.85%)
Mar 11, 2020 50.53 51.23 48.05 49.34 10,914,668 -3.22(-6.13%)
Mar 10, 2020 51.00 54.33 46.62 52.56 15,638,644 +5.78(+12.36%)
Mar 09, 2020 49.58 50.99 45.92 46.78 12,302,369 -5.32(-10.21%)
Mar 06, 2020 48.61 56.00 48.26 52.10 16,492,200 +0.51(+0.99%)
Mar 05, 2020 57.11 57.16 50.93 51.59 13,955,925 -7.88(-13.25%)
Mar 04, 2020 59.51 59.74 56.31 59.47 10,666,541 +1.18(+2.02%)
Mar 03, 2020 63.14 63.53 57.96 58.29 9,204,961 -2.97(-4.85%)
Mar 02, 2020 61.13 61.27 57.04 61.26 13,009,091 -0.33(-0.54%)
Feb 28, 2020 62.85 64.88 60.83 61.59 9,957,900 -3.35(-5.16%)
Feb 27, 2020 62.90 69.02 61.20 64.94 10,246,922 -1.59(-2.39%)
Feb 26, 2020 71.75 71.91 65.89 66.53 9,363,901 -4.04(-5.72%)
Feb 25, 2020 75.76 76.18 70.32 70.57 8,074,601 -4.90(-6.49%)
Feb 24, 2020 75.08 76.02 73.65 75.47 6,286,542 -2.54(-3.26%)
Feb 21, 2020 79.40 79.40 77.32 78.01 4,545,000 -1.90(-2.38%)
Feb 20, 2020 79.30 81.67 79.30 79.91 2,893,774 +0.49(+0.62%)
Feb 19, 2020 80.94 80.94 79.19 79.42 3,349,360 -0.82(-1.02%)
Feb 18, 2020 79.00 80.63 78.65 80.24 4,183,448 +0.69(+0.87%)
Feb 14, 2020 81.02 81.44 79.40 79.55 3,119,600 -1.44(-1.78%)
Feb 13, 2020 81.00 81.74 80.37 80.99 2,998,828 -1.21(-1.47%)
Feb 12, 2020 81.08 82.60 81.00 82.20 2,906,155 +1.67(+2.07%)
Feb 11, 2020 80.02 81.45 79.94 80.53 2,763,577 +1.06(+1.33%)
Feb 10, 2020 78.95 79.61 77.78 79.47 3,492,673 -0.01(-0.01%)
Feb 07, 2020 80.00 80.24 78.65 79.48 3,129,700 -1.02(-1.27%)
Feb 06, 2020 82.40 82.72 79.79 80.50 5,217,876 -1.35(-1.65%)
Feb 05, 2020 80.76 82.36 80.05 81.85 6,993,704 +2.96(+3.75%)
Feb 04, 2020 76.64 79.53 76.50 78.89 6,420,359 +3.98(+5.31%)
Feb 03, 2020 75.49 77.12 74.88 74.91 3,950,566 +0.11(+0.15%)
Jan 31, 2020 77.17 77.29 74.52 74.80 5,196,500 -2.95(-3.79%)
Jan 30, 2020 74.66 77.98 74.44 77.75 5,898,018 +2.54(+3.38%)
Jan 29, 2020 77.40 77.49 75.01 75.21 5,508,171 -1.84(-2.39%)
Jan 28, 2020 78.25 78.47 77.00 77.05 7,561,545 -0.58(-0.75%)
Jan 27, 2020 78.00 78.46 76.55 77.63 8,669,047 -4.27(-5.21%)
Jan 24, 2020 84.31 84.73 80.28 81.90 6,869,700 -2.98(-3.51%)
Jan 23, 2020 83.00 85.17 81.06 84.88 6,194,250 +1.54(+1.85%)
Jan 22, 2020 86.75 87.57 83.15 83.34 8,449,665 -2.45(-2.86%)
Jan 21, 2020 87.88 88.00 84.57 85.79 9,538,446 -3.91(-4.36%)
Jan 17, 2020 89.80 90.10 88.96 89.70 4,221,200 +0.16(+0.18%)
Jan 16, 2020 88.79 89.71 88.78 89.54 2,427,500 +1.25(+1.42%)
Jan 15, 2020 87.61 88.80 87.25 88.29 1,878,934 +0.44(+0.50%)
Jan 14, 2020 88.17 89.64 87.71 87.85 3,243,540 +0.96(+1.10%)
Jan 13, 2020 87.31 87.67 86.70 86.89 2,707,560 -0.42(-0.48%)
Jan 10, 2020 88.04 88.26 86.97 87.31 2,035,600 -0.64(-0.73%)
Jan 09, 2020 87.72 88.72 87.50 87.95 2,252,191 +0.65(+0.74%)
Jan 08, 2020 86.90 88.45 86.30 87.30 4,152,489 +0.53(+0.61%)
Jan 07, 2020 87.41 88.16 86.74 86.77 2,581,583 -0.93(-1.06%)
Jan 06, 2020 86.72 88.07 86.65 87.70 2,652,748 -0.20(-0.23%)
Jan 03, 2020 86.80 88.16 86.26 87.90 3,562,900 -1.84(-2.05%)
Jan 02, 2020 89.57 90.57 89.11 89.74 2,770,216 +1.65(+1.87%)
Dec 31, 2019 87.71 88.46 87.71 88.09 2,073,700 +0.13(+0.15%)
Dec 30, 2019 88.51 88.86 87.51 87.96 1,799,897 -0.41(-0.46%)
Dec 27, 2019 89.31 89.39 88.01 88.37 1,402,000 -0.89(-1.00%)
Dec 26, 2019 89.30 89.72 88.80 89.26 1,039,744 +0.11(+0.12%)
Dec 24, 2019 89.46 89.63 88.66 89.15 771,100 -0.29(-0.32%)
Dec 23, 2019 89.72 90.10 89.28 89.44 1,905,920 +0.16(+0.18%)
Dec 20, 2019 89.37 89.90 89.05 89.28 3,026,400 +0.06(+0.07%)
Dec 19, 2019 89.28 89.78 89.05 89.22 2,172,531 +0.38(+0.43%)
Dec 18, 2019 89.50 89.98 88.36 88.84 1,876,903 -0.52(-0.58%)
Dec 17, 2019 88.57 89.99 88.35 89.36 2,218,406 +0.73(+0.82%)
Dec 16, 2019 87.95 89.46 87.95 88.63 2,090,200 +1.05(+1.20%)
Dec 13, 2019 88.20 89.43 87.42 87.58 1,972,800 -0.89(-1.01%)
Dec 12, 2019 87.70 89.90 87.32 88.47 2,903,581 +1.45(+1.67%)
Dec 11, 2019 86.47 87.15 86.08 87.02 2,418,182 +0.51(+0.59%)
Dec 10, 2019 87.58 87.92 86.36 86.51 1,994,789 -1.10(-1.26%)
Dec 09, 2019 88.49 88.58 87.30 87.61 2,160,862 -0.97(-1.10%)
Dec 06, 2019 88.79 89.50 88.55 88.58 1,485,300 +0.72(+0.82%)
Dec 05, 2019 89.10 89.33 87.60 87.86 1,959,655 -0.31(-0.35%)
Dec 04, 2019 89.16 89.81 88.13 88.17 2,072,411 -0.70(-0.79%)
Dec 03, 2019 90.60 90.78 88.50 88.87 3,393,023 -2.76(-3.01%)
Dec 02, 2019 93.00 93.62 91.44 91.63 1,941,642 -1.17(-1.26%)
Nov 29, 2019 92.80 93.49 92.51 92.80 905,800 -0.25(-0.27%)
Nov 27, 2019 93.06 93.67 92.77 93.05 1,602,100 +0.29(+0.31%)
Nov 26, 2019 92.48 92.92 92.02 92.76 2,042,411 +0.24(+0.26%)
Nov 25, 2019 92.11 93.13 91.55 92.52 1,941,650 +0.74(+0.81%)
Nov 22, 2019 91.10 91.94 90.94 91.78 1,440,300 +0.81(+0.89%)
Nov 21, 2019 91.88 92.11 90.77 90.97 1,630,923 -0.73(-0.80%)
Nov 20, 2019 92.75 93.46 90.85 91.70 3,133,859 -1.59(-1.70%)
Nov 19, 2019 93.13 93.72 92.42 93.29 1,606,437 +0.52(+0.56%)
Nov 18, 2019 92.45 92.79 91.45 92.77 1,808,656 +0.26(+0.28%)
Nov 15, 2019 93.00 93.50 92.32 92.51 1,552,700 -0.01(-0.01%)
Nov 14, 2019 92.75 92.95 91.90 92.52 1,051,765 +0.10(+0.11%)
Nov 13, 2019 92.62 92.98 92.04 92.42 1,863,305 -0.30(-0.32%)
Nov 12, 2019 93.44 93.88 92.66 92.72 1,542,014 -0.81(-0.87%)
Nov 11, 2019 92.85 93.82 92.67 93.53 1,127,088 +0.09(+0.10%)
Nov 08, 2019 93.81 93.86 92.61 93.44 914,900 -0.36(-0.38%)
Nov 07, 2019 94.00 95.16 93.56 93.80 3,014,104 +0.46(+0.49%)
Nov 06, 2019 93.42 93.60 92.58 93.34 1,179,340 +0.22(+0.24%)
Nov 05, 2019 92.63 93.62 92.46 93.12 2,623,950 +0.73(+0.79%)
Nov 04, 2019 92.31 92.96 92.03 92.39 1,905,931 +0.74(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.