Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 473,726 +0.00(+0.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 1,096,452 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 22,782 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 2,027 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0150 0.0100 0.0100 66,000 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 1,870 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 22,747 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0100 0.0100 272,035 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 30,811 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 44,560 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 0.0100 0.0100 200,910 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 501,284 +0.00(+0.00%)
Oct 05, 2022 0.0100 0.0100 0.0100 0.0100 22,500 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0100 0.0100 0.0100 1,914 +0.00(+0.00%)
Sep 30, 2022 0.0100 1,447 -0.00(-33.33%)
Sep 29, 2022 0.0100 0.0150 0.0100 0.0150 36,858 +0.00(+50.00%)
Sep 28, 2022 0.0150 0.0150 0.0100 0.0100 187,000 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0150 0.0100 0.0100 225,000 -0.00(-33.33%)
Sep 26, 2022 0.0150 0.0150 0.0100 0.0150 258,266 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0100 0.0150 62,933 +0.00(+50.00%)
Sep 22, 2022 0.0100 0.0100 0.0100 0.0100 14,101 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0100 0.0100 201,176 +0.00(+0.00%)
Sep 20, 2022 0.0150 0.0150 0.0100 0.0100 147,205 -0.00(-33.33%)
Sep 19, 2022 0.0150 0.0150 0.0100 0.0150 612,215 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0150 0.0100 0.0150 24,134 +0.00(+0.00%)
Sep 15, 2022 0.0100 0.0150 0.0100 0.0150 213,046 +0.00(+50.00%)
Sep 14, 2022 0.0150 0.0150 0.0100 0.0100 63,268 -0.00(-33.33%)
Sep 13, 2022 0.0150 0.0150 0.0100 0.0150 44,000 +0.00(+0.00%)
Sep 12, 2022 0.0150 0.0150 0.0100 0.0150 31,230 +0.00(+0.00%)
Sep 09, 2022 0.0150 0.0150 0.0100 0.0150 70,268 +0.00(+50.00%)
Sep 08, 2022 0.0150 0.0150 0.0100 0.0100 156,912 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0100 869,951 -0.00(-33.33%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 119,001 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 39,184 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 0.0150 0.0150 1,485,724 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0200 0.0150 0.0150 715,821 -0.01(-25.00%)
Aug 26, 2022 0.0150 0.0200 0.0150 0.0200 476,000 +0.01(+33.33%)
Aug 25, 2022 0.0200 0.0200 0.0150 0.0150 559,666 +0.00(+50.00%)
Aug 24, 2022 0.0150 0.0200 0.0100 0.0100 1,033,099 -0.00(-33.33%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 336,950 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0100 0.0150 212,853 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0150 0.0150 0.0150 81,862 +0.00(+0.00%)
Aug 18, 2022 0.0150 0.0150 0.0100 0.0150 784,912 +0.00(+0.00%)
Aug 17, 2022 0.0150 0.0150 0.0100 0.0150 516,009 +0.00(+15.38%)
Aug 16, 2022 0.0100 0.0150 0.0100 0.0130 185,937 +0.00(+30.00%)
Aug 15, 2022 0.0150 0.0150 0.0100 0.0100 451,252 -0.00(-33.33%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 48,231 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 494,100 +0.00(+0.00%)
Aug 10, 2022 0.0100 0.0150 0.0100 0.0150 235,501 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 90,726 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0100 0.0150 214,103 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0150 0.0100 0.0150 67,844 +0.00(+0.00%)
Aug 04, 2022 0.0150 0.0150 0.0100 0.0150 363,288 +0.00(+50.00%)
Aug 03, 2022 0.0100 0.0150 0.0100 0.0100 686,447 +0.00(+0.00%)
Aug 02, 2022 0.0150 0.0150 0.0100 0.0100 737,259 -0.00(-33.33%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0100 0.0150 7,259,053 +0.00(+0.00%)
Jul 27, 2022 0.0150 0.0200 0.0100 0.0150 3,165,323 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0.0150 0.0150 5,062,923 -0.01(-25.00%)
Jul 25, 2022 0.0200 0.0200 0.0150 0.0200 6,712,881 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0250 0.0150 0.0200 5,864,784 +0.00(+0.00%)
Jul 21, 2022 0.0150 0.0200 0.0150 0.0200 4,007,044 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0200 0.0150 0.0200 1,012,581 +0.00(+0.00%)
Jul 19, 2022 0.0250 0.0250 0.0200 0.0200 2,493,394 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0250 0.0200 0.0200 812,231 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0200 0.0200 0.0200 1,135,784 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0200 0.0200 3,068,286 -0.01(-20.00%)
Jul 13, 2022 0.0250 0.0250 0.0200 0.0250 458,208 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0250 0.0200 0.0250 807,159 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0250 0.0200 0.0250 2,732,831 +0.01(+25.00%)
Jul 08, 2022 0.0200 0.0200 0.0150 0.0200 1,615,400 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0200 0.0150 0.0200 75,000 +0.01(+33.33%)
Jul 06, 2022 0.0180 0.0180 0.0150 0.0150 147,500 -0.01(-25.00%)
Jul 05, 2022 0.0200 0.0200 0.0200 0.0200 601,000 +0.00(+0.00%)
Jul 04, 2022 0.0150 0.0200 0.0150 0.0200 342,000 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 29, 2022 0.0200 0.0200 0.0200 0.0200 394,200 +0.00(+0.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 286,800 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0200 0.0150 0.0200 175,000 +0.01(+33.33%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 38,300 +0.00(+0.00%)
Jun 23, 2022 0.0100 0.0150 0.0100 0.0150 171,695 +0.00(+50.00%)
Jun 22, 2022 0.0100 0.0100 0.0100 0.0100 80,519 -0.00(-33.33%)
Jun 21, 2022 0.0100 0.0150 0.0100 0.0150 101,000 +0.00(+0.00%)
Jun 20, 2022 0.0100 0.0150 0.0100 0.0150 126,100 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0150 0.0150 0.0150 2,521 +0.00(+50.00%)
Jun 16, 2022 0.0150 0.0150 0.0100 0.0100 1,374,334 -0.00(-33.33%)
Jun 07, 2022 0.0150 0 +0.00(+0.00%)
Jun 03, 2022 0.0150 0 +0.00(+50.00%)
Jun 02, 2022 0.0150 0.0150 0.0100 0.0100 539,100 -0.00(-33.33%)
Jun 01, 2022 0.0150 0.0150 0.0150 0.0150 181,000 +0.00(+0.00%)
May 31, 2022 0.0150 0.0150 0.0150 0.0150 2,850 +0.00(+0.00%)
May 30, 2022 0.0150 0.0200 0.0150 0.0150 1,683,911 +0.00(+0.00%)
May 27, 2022 0.0150 0.0150 0.0150 0.0150 322,000 +0.00(+0.00%)
May 26, 2022 0.0100 0.0150 0.0100 0.0150 205,000 +0.00(+50.00%)
May 25, 2022 0.0100 0.0150 0.0100 0.0100 1,160,868 +0.00(+0.00%)
May 24, 2022 0.0100 0.0100 0.0100 0.0100 955,750 +0.00(+0.00%)
May 20, 2022 0.0100 0 +0.00(+0.00%)
May 19, 2022 0.0150 0.0150 0.0100 0.0100 259,750 +0.00(+0.00%)
May 18, 2022 0.0100 0.0100 0.0100 0.0100 29,730 -0.00(-33.33%)
May 17, 2022 0.0150 0.0150 0.0150 0.0150 705,497 +0.00(+50.00%)
May 16, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 13, 2022 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 11, 2022 0.0100 0.0100 0 +0.00(+0.00%)
May 10, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 09, 2022 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
May 06, 2022 0.0100 0.0100 0.0100 0.0100 494,000 +0.00(+0.00%)
May 05, 2022 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
May 04, 2022 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
May 03, 2022 0.0100 0.0100 0.0100 0.0100 30,842 -0.00(-33.33%)
May 02, 2022 0.0150 0.0150 0.0100 0.0150 584,508 +0.00(+50.00%)
Apr 29, 2022 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Apr 28, 2022 0.0150 0.0150 0.0100 0.0150 42,848 +0.00(+0.00%)
Apr 26, 2022 0.0150 0.0150 100 +0.00(+0.00%)
Apr 22, 2022 0.0150 0 +0.00(+0.00%)
Apr 20, 2022 0.0150 0.0150 0 +0.00(+50.00%)
Apr 19, 2022 0.0150 0.0150 0.0100 0.0100 101,100 +0.00(+0.00%)
Apr 14, 2022 0.0100 0 -0.00(-33.33%)
Apr 12, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2022 0.0150 2 +0.00(+0.00%)
Apr 07, 2022 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Apr 06, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 05, 2022 0.0100 0.0150 0.0100 0.0150 356,120 +0.00(+0.00%)
Apr 01, 2022 0.0150 0 +0.00(+0.00%)
Mar 31, 2022 0.0100 0.0150 0.0100 0.0150 778,200 +0.00(+50.00%)
Mar 30, 2022 0.0150 0.0150 0.0100 0.0100 40,000 -0.00(-33.33%)
Mar 28, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Mar 22, 2022 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Mar 21, 2022 0.0150 0.0150 0.0150 0.0150 320,000 +0.00(+0.00%)
Mar 17, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2022 0.0150 0.0150 0.0150 0.0150 99,000 -0.01(-25.00%)
Mar 15, 2022 0.0150 0.0200 0.0150 0.0200 123,400 +0.01(+33.33%)
Mar 11, 2022 0.0150 0 +0.00(+0.00%)
Mar 10, 2022 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Mar 09, 2022 0.0150 0.0150 0.0150 0.0150 29,920 -0.01(-25.00%)
Mar 08, 2022 0.0200 0.0200 0.0150 0.0200 40,000 +0.01(+100.00%)
Mar 07, 2022 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Mar 04, 2022 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+50.00%)
Mar 03, 2022 0.0100 0.0100 0.0100 0.0100 6,500 +0.00(+0.00%)
Mar 02, 2022 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Mar 01, 2022 0.0150 0.0150 0.0150 0.0150 85,905 +0.00(+0.00%)
Feb 28, 2022 0.0150 0.0150 0.0150 0.0150 440,600 +0.00(+0.00%)
Feb 24, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Feb 23, 2022 0.0150 0.0150 0.0150 0.0150 148,900 +0.00(+0.00%)
Feb 22, 2022 0.0150 0.0150 0.0150 0.0150 27,277 -0.01(-25.00%)
Feb 18, 2022 0.0200 0 +0.00(+0.00%)
Feb 17, 2022 0.0200 0.0200 0.0150 0.0200 490,666 +0.01(+33.33%)
Feb 14, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2022 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+0.00%)
Feb 10, 2022 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Feb 09, 2022 0.0150 0.0150 0.0150 0.0150 9,920 +0.00(+0.00%)
Feb 08, 2022 0.0150 0.0150 0.0150 0.0150 57,473 +0.00(+0.00%)
Feb 07, 2022 0.0150 0.0200 0.0150 0.0150 4,080 -0.01(-25.00%)
Feb 04, 2022 0.0200 0.0200 0.0150 0.0200 54,460 +0.00(+0.00%)
Feb 03, 2022 0.0150 0.0200 0.0200 617,798 +0.01(+100.00%)
Feb 02, 2022 0.0150 0.0150 0.0100 0.0100 6,000 -0.00(-33.33%)
Feb 01, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0150 0.0100 0.0150 113,000 +0.00(+0.00%)
Jan 26, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2022 0.0150 0.0150 0.0150 0.0150 321,000 +0.00(+0.00%)
Jan 21, 2022 0.0150 0 +0.00(+0.00%)
Jan 20, 2022 0.0200 0.0200 0.0150 0.0150 16,373 +0.00(+0.00%)
Jan 19, 2022 0.0150 0.0150 0.0150 0.0150 14,167 -0.01(-25.00%)
Jan 18, 2022 0.0150 0.0200 0.0150 0.0200 11,060 +0.01(+33.33%)
Jan 17, 2022 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Jan 14, 2022 0.0150 0.0150 0.0100 0.0150 333,200 +0.00(+0.00%)
Jan 13, 2022 0.0150 0.0200 0.0150 0.0150 3,146,991 +0.00(+0.00%)
Jan 12, 2022 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Jan 11, 2022 0.0150 0.0150 0.0150 0.0150 234,000 +0.00(+0.00%)
Jan 10, 2022 0.0200 0.0200 0.0150 0.0150 7,500 -0.01(-25.00%)
Jan 07, 2022 0.0200 0.0200 0.0200 0.0200 48,890 +0.01(+33.33%)
Jan 06, 2022 0.0150 0.0150 0.0150 0.0150 20,243 +0.00(+0.00%)
Jan 05, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jan 04, 2022 0.0200 0.0200 0.0150 0.0150 17,900 +0.00(+0.00%)
Dec 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0150 0.0150 0.0150 116,872 +0.00(+0.00%)
Dec 24, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2021 0.0150 0.0150 0.0150 0.0150 268,000 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 28,277 +0.00(+0.00%)
Dec 21, 2021 0.0150 0.0150 0.0150 0.0150 258,905 -0.01(-25.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2021 0.0150 0.0200 0.0150 0.0200 115,420 +0.01(+33.33%)
Dec 15, 2021 0.0150 0.0200 0.0150 0.0150 57,410 +0.00(+0.00%)
Dec 14, 2021 0.0150 0.0200 0.0150 0.0150 107,710 -0.01(-25.00%)
Dec 13, 2021 0.0150 0.0200 0.0150 0.0200 66,341 +0.00(+11.11%)
Dec 10, 2021 0.0150 0.0180 0.0150 0.0180 468,791 +0.00(+20.00%)
Dec 09, 2021 0.0200 0.0200 0.0150 0.0150 37,420 -0.01(-25.00%)
Dec 08, 2021 0.0150 0.0200 0.0150 0.0200 79,232 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 496,347 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0200 0.0200 0.0200 22,059 +0.00(+0.00%)
Dec 01, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2021 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Nov 29, 2021 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Nov 26, 2021 0.0150 0.0200 0.0150 0.0200 47,555 +0.01(+33.33%)
Nov 25, 2021 0.0200 0.0200 0.0150 0.0150 780,300 -0.01(-25.00%)
Nov 23, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2021 0.0150 0.0200 0.0150 0.0200 351,000 +0.01(+33.33%)
Nov 19, 2021 0.0200 0.0200 0.0150 0.0150 72,413 -0.01(-25.00%)
Nov 17, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0.0200 18,150 +0.00(+0.00%)
Nov 15, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 12, 2021 0.0150 0.0200 0.0150 0.0200 36,200 +0.01(+33.33%)
Nov 11, 2021 0.0200 0.0200 0.0150 0.0150 61,000 +0.00(+0.00%)
Nov 09, 2021 0.0150 0.0150 0.0150 0.0150 58,000 -0.01(-25.00%)
Nov 08, 2021 0.0200 0.0250 0.0200 0.0200 178,553 +0.00(+0.00%)
Nov 05, 2021 0.0150 0.0230 0.0150 0.0200 300,400 +0.00(+0.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 03, 2021 0.0200 0.0200 0.0150 0.0150 483,063 -0.01(-25.00%)
Nov 02, 2021 0.0150 0.0200 0.0150 0.0200 362,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.