Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 86.18 88.13 86.15 88.13 7,604 +2.13(+2.48%)
Oct 30, 2007 86.57 89.22 85.99 85.99 8,765 -1.39(-1.59%)
Oct 29, 2007 92.23 92.23 86.43 87.38 10,095 -1.21(-1.36%)
Oct 26, 2007 89.37 89.37 87.38 88.59 3,581 -0.44(-0.49%)
Oct 25, 2007 92.35 92.35 88.21 89.03 7,140 -3.62(-3.91%)
Oct 24, 2007 93.03 92.65 91.19 92.65 3,421 -0.38(-0.41%)
Oct 23, 2007 93.68 93.68 93.02 93.03 880 -0.40(-0.43%)
Oct 22, 2007 92.69 93.43 91.35 93.43 2,787 +0.89(+0.96%)
Oct 19, 2007 92.86 93.46 92.54 92.54 2,974 -0.87(-0.93%)
Oct 18, 2007 95.39 95.86 93.10 93.41 8,517 -1.85(-1.95%)
Oct 17, 2007 97.14 99.03 95.26 95.26 12,691 -1.49(-1.54%)
Oct 16, 2007 98.42 99.50 96.18 96.75 6,922 -0.03(-0.03%)
Oct 15, 2007 94.86 98.83 94.86 96.78 18,838 +1.14(+1.19%)
Oct 12, 2007 92.63 96.83 91.96 95.64 8,097 +2.94(+3.18%)
Oct 11, 2007 90.23 93.25 89.71 92.69 11,310 +2.21(+2.44%)
Oct 10, 2007 90.64 91.18 89.95 90.49 2,549 -0.46(-0.50%)
Oct 09, 2007 90.21 90.94 89.93 90.94 3,066 +1.31(+1.46%)
Oct 08, 2007 90.45 90.92 89.03 89.63 3,518 -0.67(-0.75%)
Oct 05, 2007 87.66 90.42 87.24 90.31 5,529 +1.88(+2.13%)
Oct 04, 2007 88.26 88.77 87.30 88.43 8,500 -0.60(-0.67%)
Oct 03, 2007 92.64 92.64 87.90 89.03 13,382 -3.67(-3.96%)
Oct 02, 2007 91.29 92.71 90.31 92.69 2,665 +0.86(+0.94%)
Oct 01, 2007 90.02 92.33 89.50 91.83 7,265 +2.17(+2.42%)
Sep 28, 2007 89.11 90.01 88.19 89.66 14,330 +0.04(+0.05%)
Sep 27, 2007 89.03 89.62 87.37 89.62 2,604 +1.65(+1.87%)
Sep 26, 2007 86.86 88.54 86.86 87.97 9,605 +0.67(+0.77%)
Sep 25, 2007 87.92 88.24 86.83 87.30 3,367 -0.93(-1.06%)
Sep 24, 2007 90.33 90.64 88.23 88.23 6,105 -1.74(-1.93%)
Sep 21, 2007 88.64 90.01 88.56 89.97 7,651 +1.62(+1.84%)
Sep 20, 2007 88.34 88.74 87.95 88.34 2,837 -0.35(-0.40%)
Sep 19, 2007 90.75 90.75 87.93 88.70 9,532 -1.23(-1.36%)
Sep 18, 2007 86.43 89.93 86.43 89.93 3,804 +2.74(+3.14%)
Sep 17, 2007 88.46 89.28 87.19 87.19 5,557 -1.14(-1.29%)
Sep 14, 2007 87.42 88.90 87.24 88.32 8,606 +0.44(+0.50%)
Sep 13, 2007 88.30 88.37 86.78 87.89 11,235 -0.69(-0.78%)
Sep 12, 2007 86.57 89.29 84.97 88.58 7,589 +1.52(+1.75%)
Sep 11, 2007 86.56 87.06 86.16 87.06 2,026 +0.50(+0.57%)
Sep 10, 2007 87.49 87.49 86.56 86.56 1,652 -0.44(-0.51%)
Sep 07, 2007 87.83 88.59 86.85 87.00 6,661 -0.93(-1.06%)
Sep 06, 2007 91.43 91.43 87.77 87.94 10,748 -2.88(-3.17%)
Sep 05, 2007 85.94 90.81 85.67 90.81 20,008 +4.16(+4.80%)
Sep 04, 2007 86.25 86.74 85.34 86.65 7,581 +0.74(+0.86%)
Aug 31, 2007 85.03 87.33 84.51 85.91 12,025 +0.94(+1.11%)
Aug 30, 2007 86.16 86.68 84.97 84.97 5,584 -2.32(-2.66%)
Aug 29, 2007 86.89 87.58 86.63 87.30 5,613 +1.33(+1.55%)
Aug 28, 2007 89.89 90.18 85.97 85.97 19,111 -4.66(-5.14%)
Aug 27, 2007 92.73 92.73 89.14 90.62 8,914 -1.55(-1.68%)
Aug 24, 2007 91.49 92.24 90.68 92.17 10,233 +1.04(+1.14%)
Aug 23, 2007 91.02 91.33 90.45 91.13 7,225 +1.02(+1.13%)
Aug 22, 2007 88.86 91.33 88.78 90.11 7,454 +2.19(+2.49%)
Aug 21, 2007 89.06 89.51 86.89 87.92 10,622 -0.78(-0.88%)
Aug 20, 2007 87.06 89.31 87.06 88.71 5,832 +2.33(+2.70%)
Aug 17, 2007 83.82 86.38 83.82 86.38 19,013 +4.35(+5.30%)
Aug 16, 2007 82.20 82.67 80.91 82.03 10,863 -1.38(-1.66%)
Aug 15, 2007 88.01 89.76 82.72 83.41 10,283 -4.41(-5.02%)
Aug 14, 2007 87.69 90.66 85.14 87.82 16,250 +0.74(+0.85%)
Aug 13, 2007 85.07 92.38 83.74 87.08 13,474 +1.66(+1.95%)
Aug 10, 2007 84.97 86.07 82.95 85.42 14,804 +0.42(+0.50%)
Aug 09, 2007 80.90 85.88 80.90 85.00 21,011 +2.97(+3.62%)
Aug 08, 2007 84.33 84.57 80.90 82.03 26,047 -1.97(-2.34%)
Aug 07, 2007 83.23 85.58 81.30 84.00 25,668 +0.44(+0.52%)
Aug 06, 2007 94.05 94.05 79.42 83.56 56,519 -10.92(-11.56%)
Aug 03, 2007 94.74 98.95 93.89 94.48 11,505 -4.80(-4.84%)
Aug 02, 2007 99.87 99.87 98.25 99.28 6,168 -1.23(-1.22%)
Aug 01, 2007 102.32 102.32 99.46 100.51 7,754 -1.40(-1.38%)
Jul 31, 2007 100.22 102.56 100.22 101.92 10,045 +1.34(+1.33%)
Jul 30, 2007 101.14 101.51 96.81 100.58 14,655 -0.66(-0.65%)
Jul 27, 2007 106.17 106.17 101.24 101.24 14,670 -4.59(-4.33%)
Jul 26, 2007 106.79 106.79 101.87 105.83 10,786 -0.54(-0.51%)
Jul 25, 2007 105.63 107.85 104.95 106.37 10,780 +1.42(+1.35%)
Jul 24, 2007 102.31 108.28 102.27 104.95 18,714 -1.43(-1.35%)
Jul 23, 2007 106.33 107.69 105.34 106.38 8,643 +0.50(+0.48%)
Jul 20, 2007 104.96 106.97 104.96 105.88 2,837 +0.48(+0.45%)
Jul 19, 2007 106.23 106.26 105.24 105.40 11,696 -0.41(-0.39%)
Jul 18, 2007 106.07 106.92 105.81 105.81 2,095 -0.72(-0.68%)
Jul 17, 2007 107.72 108.09 106.10 106.53 24,428 -0.58(-0.54%)
Jul 16, 2007 107.59 108.60 106.99 107.11 14,685 -1.02(-0.95%)
Jul 13, 2007 107.08 108.23 105.40 108.13 26,119 +1.49(+1.39%)
Jul 12, 2007 104.36 107.74 104.19 106.64 105,255 +2.54(+2.44%)
Jul 11, 2007 104.42 104.42 103.44 104.10 13,314 +0.10(+0.10%)
Jul 10, 2007 103.44 104.44 102.74 104.00 14,340 -0.07(-0.07%)
Jul 09, 2007 105.06 105.06 103.79 104.07 30,431 -0.89(-0.85%)
Jul 06, 2007 104.99 105.21 104.57 104.96 11,375 +0.39(+0.37%)
Jul 05, 2007 104.05 104.60 103.69 104.57 13,144 +0.29(+0.28%)
Jul 03, 2007 104.02 104.59 103.64 104.28 3,968 +0.00(+0.00%)
Jul 02, 2007 104.78 105.19 103.28 104.28 7,201 +0.27(+0.26%)
Jun 29, 2007 102.71 104.78 102.17 104.01 16,859 +1.06(+1.03%)
Jun 28, 2007 103.71 105.12 102.56 102.94 14,554 -1.17(-1.12%)
Jun 27, 2007 101.88 105.27 101.88 104.11 14,601 +2.17(+2.13%)
Jun 26, 2007 102.45 102.90 101.38 101.94 11,808 -0.60(-0.58%)
Jun 25, 2007 103.03 103.35 101.21 102.53 9,925 -0.34(-0.33%)
Jun 22, 2007 102.30 104.01 102.27 102.88 80,279 -0.08(-0.08%)
Jun 21, 2007 103.84 104.67 102.66 102.96 10,933 -1.02(-0.98%)
Jun 20, 2007 104.71 105.54 103.97 103.97 10,563 -1.16(-1.10%)
Jun 19, 2007 104.33 105.62 104.33 105.13 6,162 +0.24(+0.23%)
Jun 18, 2007 105.64 105.64 104.36 104.89 22,741 -0.99(-0.94%)
Jun 15, 2007 100.66 106.12 100.66 105.89 39,321 +5.57(+5.55%)
Jun 14, 2007 98.76 100.58 98.58 100.32 3,374 +1.12(+1.13%)
Jun 13, 2007 100.29 100.29 98.02 99.20 6,015 +0.01(+0.01%)
Jun 12, 2007 97.85 99.19 97.85 99.19 29,637 +0.59(+0.60%)
Jun 11, 2007 98.03 98.77 98.03 98.60 3,882 +0.17(+0.17%)
Jun 08, 2007 98.26 98.75 98.02 98.43 3,704 +0.14(+0.15%)
Jun 07, 2007 99.35 99.35 97.65 98.28 5,908 -0.37(-0.37%)
Jun 06, 2007 99.09 99.11 98.27 98.65 4,298 -0.01(-0.01%)
Jun 05, 2007 98.96 99.60 98.02 98.66 8,035 -0.85(-0.85%)
Jun 04, 2007 98.73 99.51 97.71 99.51 14,117 +1.00(+1.02%)
Jun 01, 2007 98.11 99.50 97.98 98.51 8,094 +0.40(+0.41%)
May 31, 2007 97.70 98.44 97.22 98.11 7,914 +0.16(+0.17%)
May 30, 2007 97.71 98.38 97.71 97.94 6,823 -0.20(-0.21%)
May 29, 2007 97.91 98.83 97.76 98.15 9,855 +1.04(+1.07%)
May 25, 2007 97.35 98.08 96.95 97.10 5,375 -0.53(-0.54%)
May 24, 2007 100.46 100.46 97.50 97.63 7,573 -2.99(-2.97%)
May 23, 2007 96.20 100.83 96.18 100.63 22,480 +4.39(+4.56%)
May 22, 2007 93.40 97.20 92.62 96.24 31,783 +3.20(+3.44%)
May 21, 2007 92.34 93.03 92.34 93.03 10,836 +1.02(+1.11%)
May 18, 2007 92.01 92.52 91.66 92.01 7,905 +0.14(+0.15%)
May 17, 2007 89.78 91.98 89.78 91.88 16,126 +1.96(+2.18%)
May 16, 2007 90.14 90.30 89.87 89.91 8,647 -0.13(-0.14%)
May 15, 2007 89.97 90.31 89.76 90.04 2,640 -0.37(-0.41%)
May 14, 2007 89.69 90.41 89.57 90.41 2,237 +0.78(+0.87%)
May 11, 2007 90.51 90.87 89.63 89.63 9,448 -0.80(-0.88%)
May 10, 2007 90.10 90.89 90.10 90.43 4,579 +0.40(+0.45%)
May 09, 2007 89.48 90.35 89.48 90.03 2,388 +0.49(+0.55%)
May 08, 2007 89.63 89.63 88.62 89.54 5,814 -0.22(-0.24%)
May 07, 2007 89.58 90.42 89.58 89.76 10,167 -0.21(-0.23%)
May 04, 2007 90.06 90.70 89.86 89.97 10,242 -0.48(-0.53%)
May 03, 2007 89.99 90.49 89.63 90.44 10,782 +0.69(+0.77%)
May 02, 2007 88.61 89.93 88.61 89.76 5,101 +0.80(+0.90%)
May 01, 2007 89.29 89.29 88.88 88.96 2,610 +0.00(+0.00%)
Apr 30, 2007 89.48 89.65 88.96 88.96 2,533 -0.89(-0.99%)
Apr 27, 2007 89.80 89.84 89.63 89.84 2,258 -0.08(-0.09%)
Apr 26, 2007 88.88 89.93 88.84 89.93 8,757 +1.22(+1.38%)
Apr 25, 2007 88.50 88.92 88.50 88.71 5,560 +0.23(+0.26%)
Apr 24, 2007 88.24 88.97 87.92 88.47 9,118 -0.12(-0.13%)
Apr 23, 2007 88.60 89.07 88.45 88.59 6,319 +0.24(+0.27%)
Apr 20, 2007 87.87 88.35 87.62 88.35 9,916 +0.49(+0.56%)
Apr 19, 2007 88.14 88.19 87.29 87.86 4,510 +0.07(+0.09%)
Apr 18, 2007 87.58 88.34 87.45 87.79 4,282 -0.14(-0.16%)
Apr 17, 2007 87.92 88.37 87.75 87.92 3,314 -0.50(-0.56%)
Apr 16, 2007 87.69 88.42 87.69 88.42 1,613 +0.33(+0.38%)
Apr 13, 2007 88.49 88.77 87.80 88.09 3,095 -0.20(-0.23%)
Apr 12, 2007 88.62 88.63 88.29 88.29 1,883 -0.29(-0.33%)
Apr 11, 2007 88.68 88.68 88.26 88.58 4,874 +0.22(+0.25%)
Apr 10, 2007 88.69 88.77 88.37 88.37 1,320 -0.21(-0.24%)
Apr 09, 2007 89.04 89.04 88.58 88.58 1,914 -0.67(-0.76%)
Apr 05, 2007 88.05 89.25 88.05 89.25 3,443 +1.12(+1.28%)
Apr 04, 2007 88.13 88.19 87.34 88.13 5,516 +1.40(+1.61%)
Apr 03, 2007 88.24 88.24 86.14 86.73 20,992 -1.50(-1.70%)
Apr 02, 2007 87.20 88.23 87.03 88.23 10,710 +1.04(+1.19%)
Mar 30, 2007 86.57 87.19 86.42 87.19 5,019 +0.63(+0.73%)
Mar 29, 2007 86.64 86.76 85.91 86.56 2,913 -0.31(-0.35%)
Mar 28, 2007 86.23 87.07 85.88 86.87 3,402 +0.49(+0.57%)
Mar 27, 2007 86.24 86.87 86.04 86.38 12,399 -0.49(-0.56%)
Mar 26, 2007 85.40 86.97 85.40 86.87 1,944 +1.34(+1.56%)
Mar 23, 2007 84.04 85.83 84.01 85.53 3,116 +1.59(+1.90%)
Mar 22, 2007 84.11 84.42 83.91 83.94 4,477 -0.21(-0.25%)
Mar 21, 2007 83.56 84.64 83.56 84.15 4,254 +0.76(+0.92%)
Mar 20, 2007 83.42 83.42 83.08 83.38 5,521 +0.42(+0.50%)
Mar 19, 2007 82.54 83.17 82.54 82.97 2,974 +0.44(+0.53%)
Mar 16, 2007 83.19 83.66 82.53 82.53 12,675 -1.07(-1.28%)
Mar 15, 2007 83.21 83.80 83.01 83.60 14,670 -0.09(-0.11%)
Mar 14, 2007 85.98 85.98 83.33 83.69 7,828 -3.25(-3.74%)
Mar 13, 2007 87.23 86.94 86.94 86.94 3,427 -0.29(-0.34%)
Mar 12, 2007 87.25 88.30 85.30 87.23 6,430 -0.11(-0.12%)
Mar 09, 2007 87.36 87.41 87.14 87.34 1,173 -0.56(-0.64%)
Mar 08, 2007 87.15 88.17 87.15 87.90 3,754 +0.66(+0.76%)
Mar 07, 2007 86.91 87.48 86.48 87.24 10,070 +1.24(+1.44%)
Mar 06, 2007 86.17 86.63 86.00 86.00 8,901 +0.20(+0.24%)
Mar 05, 2007 86.61 86.77 85.78 85.80 3,468 -0.76(-0.88%)
Mar 02, 2007 85.75 86.56 85.75 86.56 6,367 +0.01(+0.01%)
Mar 01, 2007 86.72 86.72 86.20 86.55 2,617 -0.18(-0.20%)
Feb 28, 2007 87.28 87.57 85.13 86.73 12,600 +0.99(+1.15%)
Feb 27, 2007 85.22 86.61 85.22 85.74 6,198 -0.31(-0.36%)
Feb 26, 2007 87.30 87.49 85.99 86.05 2,365 -2.02(-2.30%)
Feb 23, 2007 88.09 88.13 87.80 88.07 5,980 +0.34(+0.39%)
Feb 22, 2007 87.00 87.73 86.63 87.73 5,298 +0.87(+1.00%)
Feb 21, 2007 87.41 87.70 86.86 86.86 13,242 -1.07(-1.22%)
Feb 20, 2007 87.90 88.09 87.68 87.93 5,884 -0.29(-0.32%)
Feb 16, 2007 88.26 88.50 88.13 88.22 2,787 +0.11(+0.12%)
Feb 15, 2007 87.68 88.32 87.68 88.11 6,501 -0.29(-0.32%)
Feb 14, 2007 88.35 88.40 87.90 88.39 8,145 +0.35(+0.39%)
Feb 13, 2007 88.27 88.50 87.94 88.05 7,036 -0.38(-0.43%)
Feb 12, 2007 88.09 88.50 87.94 88.43 7,369 +0.66(+0.75%)
Feb 09, 2007 87.57 87.77 87.21 87.77 9,874 +0.18(+0.20%)
Feb 08, 2007 87.24 87.59 86.53 87.59 7,041 +0.20(+0.23%)
Feb 07, 2007 86.55 87.38 86.55 87.38 6,894 +1.00(+1.15%)
Feb 06, 2007 85.37 86.39 85.03 86.39 10,506 +1.19(+1.39%)
Feb 05, 2007 84.49 85.20 84.46 85.20 4,652 +0.58(+0.68%)
Feb 02, 2007 83.32 84.62 82.57 84.62 3,940 +1.64(+1.98%)
Feb 01, 2007 81.96 83.03 81.49 82.98 8,505 -0.20(-0.24%)
Jan 31, 2007 83.59 83.68 82.64 83.18 7,925 -0.09(-0.11%)
Jan 30, 2007 83.61 83.61 83.01 83.27 3,109 -0.53(-0.63%)
Jan 29, 2007 83.15 83.80 83.03 83.80 11,273 +0.77(+0.93%)
Jan 26, 2007 82.38 83.03 81.79 83.03 5,082 +0.56(+0.68%)
Jan 25, 2007 81.24 82.57 81.24 82.47 4,548 +0.71(+0.87%)
Jan 24, 2007 81.48 81.76 81.06 81.76 3,568 +0.08(+0.09%)
Jan 23, 2007 81.19 81.69 81.11 81.69 6,369 +0.55(+0.67%)
Jan 22, 2007 82.01 82.46 81.14 81.14 7,157 -0.80(-0.97%)
Jan 19, 2007 82.01 82.13 81.42 81.94 5,858 -0.33(-0.41%)
Jan 18, 2007 81.94 82.44 81.83 82.27 7,002 +0.08(+0.10%)
Jan 17, 2007 81.80 82.19 81.75 82.19 7,079 +0.16(+0.19%)
Jan 16, 2007 80.32 82.03 80.08 82.03 8,945 +2.17(+2.72%)
Jan 12, 2007 78.93 79.86 78.80 79.86 4,621 +0.97(+1.23%)
Jan 11, 2007 78.61 78.89 77.73 78.89 4,018 +0.50(+0.64%)
Jan 10, 2007 78.80 78.80 78.07 78.39 1,321 -0.64(-0.81%)
Jan 09, 2007 78.17 79.03 77.73 79.03 3,132 +0.70(+0.90%)
Jan 08, 2007 77.70 78.33 77.70 78.33 1,657 +0.05(+0.07%)
Jan 05, 2007 78.56 78.56 77.71 78.27 10,433 +0.05(+0.06%)
Jan 04, 2007 77.72 78.38 77.72 78.22 2,347 -0.16(-0.20%)
Jan 03, 2007 77.77 78.55 77.77 78.38 11,009 +0.61(+0.78%)
Dec 29, 2006 78.50 78.62 77.70 77.77 4,639 -0.27(-0.34%)
Dec 28, 2006 78.35 78.55 77.91 78.04 18,812 -0.03(-0.03%)
Dec 27, 2006 77.94 78.71 77.77 78.07 19,152 +0.37(+0.47%)
Dec 26, 2006 77.93 77.93 77.31 77.70 24,980 -0.50(-0.64%)
Dec 22, 2006 77.54 78.26 77.54 78.20 1,414 +0.52(+0.67%)
Dec 21, 2006 79.03 79.03 77.68 77.68 21,818 -0.02(-0.03%)
Dec 20, 2006 77.54 77.70 77.53 77.70 8,967 +0.00(+0.00%)
Dec 19, 2006 77.88 77.96 77.53 77.70 38,508 -0.67(-0.86%)
Dec 18, 2006 78.48 78.48 78.05 78.37 5,202 -0.01(-0.01%)
Dec 15, 2006 78.14 78.39 77.95 78.38 26,970 +0.01(+0.01%)
Dec 14, 2006 78.37 78.38 78.14 78.37 8,778 +0.16(+0.21%)
Dec 13, 2006 79.08 79.94 77.75 78.21 7,651 -1.14(-1.44%)
Dec 12, 2006 79.48 79.48 79.12 79.36 1,363 +0.46(+0.58%)
Dec 11, 2006 78.97 79.40 78.87 78.90 1,569 +0.44(+0.56%)
Dec 08, 2006 79.03 79.55 78.46 78.46 3,109 +0.12(+0.15%)
Dec 07, 2006 78.17 78.48 77.80 78.35 7,955 -0.51(-0.65%)
Dec 06, 2006 78.31 78.86 78.14 78.86 2,773 +0.75(+0.96%)
Dec 05, 2006 78.04 78.72 78.04 78.11 36,002 +0.18(+0.24%)
Dec 04, 2006 78.04 78.37 77.70 77.92 20,870 -0.46(-0.59%)
Dec 01, 2006 78.07 78.39 77.36 78.39 17,462 +0.57(+0.74%)
Nov 30, 2006 77.87 77.87 77.56 77.81 13,058 -0.28(-0.36%)
Nov 29, 2006 78.24 78.48 77.94 78.09 3,301 +0.33(+0.42%)
Nov 28, 2006 77.99 78.11 77.77 77.77 16,222 -0.17(-0.22%)
Nov 27, 2006 77.76 78.67 77.76 77.94 16,916 -0.17(-0.22%)
Nov 24, 2006 77.09 78.32 77.09 78.11 4,803 +0.55(+0.71%)
Nov 22, 2006 77.75 77.84 77.56 77.56 36,376 -0.40(-0.52%)
Nov 21, 2006 78.01 78.04 77.39 77.96 21,290 -0.25(-0.32%)
Nov 20, 2006 78.45 78.45 77.57 78.21 21,008 +0.04(+0.05%)
Nov 17, 2006 78.14 78.17 77.54 78.17 17,577 +0.47(+0.61%)
Nov 16, 2006 78.04 78.04 77.24 77.70 11,706 -0.70(-0.89%)
Nov 15, 2006 78.69 78.69 78.35 78.39 3,491 +0.07(+0.10%)
Nov 14, 2006 78.38 78.39 78.32 78.32 4,494 -0.10(-0.12%)
Nov 13, 2006 79.06 79.06 78.38 78.41 6,050 -0.65(-0.82%)
Nov 10, 2006 78.69 79.08 78.69 79.06 5,771 +0.01(+0.02%)
Nov 09, 2006 79.31 79.31 78.63 79.05 4,209 -0.01(-0.02%)
Nov 08, 2006 79.06 79.06 79.05 79.06 3,930 -0.16(-0.20%)
Nov 07, 2006 79.03 79.22 78.96 79.22 2,589 +0.29(+0.37%)
Nov 06, 2006 78.93 78.93 78.93 78.93 253 -0.03(-0.04%)
Nov 03, 2006 78.52 79.03 78.52 78.96 1,712 +0.44(+0.56%)
Nov 02, 2006 78.42 79.16 78.41 78.52 9,687 -0.55(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.