Skip to main content

Karyopharm Therapeut (NQ: KPTI )

1.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.45 11.71 11.38 11.70 761,834 +0.09(+0.78%)
Oct 30, 2019 11.53 11.66 11.31 11.61 714,661 +0.09(+0.78%)
Oct 29, 2019 11.22 11.56 11.05 11.52 1,208,777 +0.23(+2.04%)
Oct 28, 2019 11.29 11.32 10.98 11.29 809,946 +0.10(+0.89%)
Oct 25, 2019 11.04 11.40 11.00 11.19 738,400 +0.09(+0.81%)
Oct 24, 2019 11.17 11.28 10.92 11.10 733,631 -0.01(-0.09%)
Oct 23, 2019 11.32 11.44 10.92 11.11 915,286 -0.26(-2.29%)
Oct 22, 2019 11.12 11.65 10.99 11.37 1,149,744 +0.23(+2.06%)
Oct 21, 2019 10.75 11.35 10.70 11.14 1,341,979 +0.44(+4.11%)
Oct 18, 2019 10.85 10.98 10.53 10.70 875,800 -0.16(-1.47%)
Oct 17, 2019 10.56 11.06 10.48 10.86 1,473,697 +0.40(+3.82%)
Oct 16, 2019 10.50 10.67 10.34 10.46 1,306,081 +0.01(+0.10%)
Oct 15, 2019 10.24 10.71 10.12 10.45 1,956,943 +0.34(+3.36%)
Oct 14, 2019 10.22 10.37 10.06 10.11 499,011 -0.09(-0.88%)
Oct 11, 2019 10.20 10.36 9.930 10.20 840,200 +0.21(+2.10%)
Oct 10, 2019 9.900 10.27 9.850 9.990 975,078 +0.13(+1.32%)
Oct 09, 2019 9.610 9.980 9.530 9.860 927,965 +0.30(+3.14%)
Oct 08, 2019 10.36 10.38 9.420 9.560 5,746,833 -0.92(-8.78%)
Oct 07, 2019 10.44 10.68 10.17 10.48 1,173,895 -0.02(-0.19%)
Oct 04, 2019 10.27 10.55 9.985 10.50 1,211,700 +0.18(+1.74%)
Oct 03, 2019 9.800 10.50 9.800 10.32 1,827,561 +0.47(+4.77%)
Oct 02, 2019 9.080 9.860 8.940 9.850 1,441,371 +0.62(+6.72%)
Oct 01, 2019 9.580 9.790 8.910 9.230 1,522,669 -0.39(-4.05%)
Sep 30, 2019 9.880 9.905 9.470 9.620 1,070,886 -0.20(-2.04%)
Sep 27, 2019 9.790 10.11 9.730 9.820 1,531,200 -0.09(-0.91%)
Sep 26, 2019 10.06 10.22 9.670 9.910 1,189,434 -0.22(-2.22%)
Sep 25, 2019 9.910 10.30 9.690 10.13 1,396,992 +0.20(+1.96%)
Sep 24, 2019 10.18 10.26 9.740 9.940 1,571,525 -0.12(-1.19%)
Sep 23, 2019 10.61 10.75 9.650 10.06 1,916,570 -0.67(-6.24%)
Sep 20, 2019 11.30 11.34 10.62 10.73 7,657,500 -0.59(-5.21%)
Sep 19, 2019 11.80 11.91 11.20 11.32 1,425,699 -0.39(-3.33%)
Sep 18, 2019 11.68 11.95 11.36 11.71 882,921 +0.04(+0.34%)
Sep 17, 2019 11.75 12.16 11.36 11.67 1,271,810 -0.18(-1.52%)
Sep 16, 2019 11.25 12.34 11.20 11.85 3,936,973 +0.82(+7.43%)
Sep 13, 2019 10.57 11.12 10.43 11.03 1,638,100 +0.45(+4.25%)
Sep 12, 2019 10.47 10.79 10.27 10.58 1,435,628 +0.18(+1.73%)
Sep 11, 2019 10.34 10.56 10.15 10.40 1,617,959 +0.09(+0.87%)
Sep 10, 2019 9.690 10.60 9.580 10.31 1,704,286 +0.62(+6.40%)
Sep 09, 2019 9.670 10.23 9.570 9.690 1,440,129 +0.11(+1.15%)
Sep 06, 2019 9.350 9.670 9.220 9.580 1,865,100 +0.13(+1.38%)
Sep 05, 2019 8.620 9.480 8.600 9.450 3,465,287 +0.92(+10.79%)
Sep 04, 2019 8.470 8.540 8.020 8.530 1,203,624 +0.23(+2.77%)
Sep 03, 2019 8.590 8.605 8.150 8.300 1,638,458 -0.34(-3.94%)
Aug 30, 2019 9.100 9.150 8.500 8.640 1,418,700 -0.36(-4.00%)
Aug 29, 2019 8.880 9.040 8.710 9.000 1,250,265 +0.10(+1.12%)
Aug 28, 2019 8.660 9.020 8.430 8.900 803,528 +0.21(+2.42%)
Aug 27, 2019 8.890 8.940 8.580 8.690 834,251 -0.19(-2.14%)
Aug 26, 2019 8.770 8.930 8.570 8.880 1,040,273 +0.18(+2.07%)
Aug 23, 2019 9.110 9.411 8.640 8.700 1,071,000 -0.46(-5.02%)
Aug 22, 2019 9.040 9.550 8.850 9.160 1,549,871 -0.15(-1.61%)
Aug 21, 2019 9.300 9.410 9.210 9.310 794,662 +0.08(+0.87%)
Aug 20, 2019 9.250 9.419 9.080 9.230 1,095,682 -0.01(-0.11%)
Aug 19, 2019 9.160 9.690 9.120 9.240 1,372,592 +0.17(+1.87%)
Aug 16, 2019 8.750 9.120 8.730 9.070 1,889,200 +0.27(+3.07%)
Aug 15, 2019 8.650 8.895 8.440 8.800 794,634 +0.22(+2.56%)
Aug 14, 2019 8.700 8.779 8.430 8.580 1,056,792 -0.27(-3.05%)
Aug 13, 2019 8.700 9.120 8.600 8.850 725,591 +0.12(+1.37%)
Aug 12, 2019 8.870 9.000 8.510 8.730 1,380,335 -0.13(-1.47%)
Aug 09, 2019 9.190 9.260 8.850 8.860 1,364,400 -0.26(-2.85%)
Aug 08, 2019 8.760 9.250 8.760 9.120 1,651,413 +0.42(+4.83%)
Aug 07, 2019 8.170 9.180 8.020 8.700 1,732,521 +0.40(+4.82%)
Aug 06, 2019 8.200 8.420 7.550 8.300 2,330,451 +0.45(+5.73%)
Aug 05, 2019 8.010 8.240 7.700 7.850 1,686,976 -0.44(-5.31%)
Aug 02, 2019 8.740 8.855 8.260 8.290 1,912,000 -0.52(-5.90%)
Aug 01, 2019 8.830 9.168 8.755 8.810 1,432,142 +0.00(+0.00%)
Jul 31, 2019 8.820 9.230 8.740 8.810 1,694,158 +0.11(+1.26%)
Jul 30, 2019 8.570 8.900 8.380 8.700 1,693,274 +0.05(+0.58%)
Jul 29, 2019 8.690 8.740 8.280 8.650 1,316,905 -0.03(-0.35%)
Jul 26, 2019 8.630 8.720 8.480 8.680 1,015,800 +0.11(+1.28%)
Jul 25, 2019 8.830 8.830 8.410 8.570 1,309,774 -0.32(-3.60%)
Jul 24, 2019 8.700 9.110 8.470 8.890 2,139,136 +0.08(+0.91%)
Jul 23, 2019 9.010 9.150 8.620 8.810 5,405,830 +0.48(+5.76%)
Jul 22, 2019 8.300 8.550 8.150 8.330 1,157,117 +0.03(+0.36%)
Jul 19, 2019 8.390 8.415 8.100 8.300 1,243,400 -0.07(-0.84%)
Jul 18, 2019 7.810 8.440 7.760 8.370 2,302,223 +0.49(+6.22%)
Jul 17, 2019 7.940 8.040 7.680 7.880 1,165,998 -0.03(-0.38%)
Jul 16, 2019 8.350 8.360 7.890 7.910 2,068,675 -0.49(-5.83%)
Jul 15, 2019 8.020 8.440 7.680 8.400 2,332,764 +0.37(+4.61%)
Jul 12, 2019 7.550 8.075 7.370 8.030 2,589,600 +0.42(+5.52%)
Jul 11, 2019 7.820 7.960 7.580 7.610 1,722,537 -0.18(-2.31%)
Jul 10, 2019 7.820 8.270 7.730 7.790 2,194,661 -0.18(-2.26%)
Jul 09, 2019 8.300 8.380 7.310 7.970 6,265,622 -0.37(-4.44%)
Jul 08, 2019 8.760 8.970 8.160 8.340 6,293,833 -0.47(-5.33%)
Jul 05, 2019 10.14 10.60 8.360 8.810 40,409,600 -0.09(-0.97%)
Jul 03, 2019 6.460 9.250 6.050 8.896 14,985,300 +2.36(+36.03%)
Jul 02, 2019 5.700 6.630 5.420 6.540 3,997,035 +0.75(+12.95%)
Jul 01, 2019 6.100 6.140 5.610 5.790 1,327,442 -0.20(-3.34%)
Jun 28, 2019 6.200 6.330 5.850 5.990 2,553,600 -0.14(-2.28%)
Jun 27, 2019 6.150 6.360 6.060 6.130 936,878 +0.07(+1.16%)
Jun 26, 2019 5.910 6.110 5.900 6.060 719,139 +0.17(+2.89%)
Jun 25, 2019 6.390 6.480 5.880 5.890 1,104,055 -0.46(-7.24%)
Jun 24, 2019 6.430 6.670 6.020 6.350 1,084,451 -0.08(-1.24%)
Jun 21, 2019 6.130 6.439 5.960 6.430 801,000 +0.25(+4.05%)
Jun 20, 2019 6.000 6.240 5.920 6.180 1,016,098 +0.24(+4.04%)
Jun 19, 2019 5.920 6.010 5.760 5.940 647,957 +0.03(+0.51%)
Jun 18, 2019 6.050 6.290 5.885 5.910 1,323,113 -0.08(-1.34%)
Jun 17, 2019 5.710 6.190 5.660 5.990 1,193,115 +0.28(+4.90%)
Jun 14, 2019 5.750 5.930 5.570 5.710 990,900 -0.04(-0.70%)
Jun 13, 2019 5.470 5.800 5.290 5.750 862,672 +0.32(+5.89%)
Jun 12, 2019 5.540 5.573 5.340 5.430 563,763 -0.13(-2.34%)
Jun 11, 2019 5.950 6.090 5.330 5.560 1,199,252 -0.33(-5.60%)
Jun 10, 2019 5.750 6.320 5.750 5.890 1,343,510 +0.21(+3.70%)
Jun 07, 2019 5.470 5.745 5.330 5.680 2,041,200 +0.25(+4.60%)
Jun 06, 2019 5.480 5.480 5.260 5.430 389,179 -0.03(-0.55%)
Jun 05, 2019 5.420 5.570 5.250 5.460 571,849 +0.07(+1.30%)
Jun 04, 2019 5.410 5.430 5.140 5.390 804,133 +0.03(+0.56%)
Jun 03, 2019 5.660 5.690 5.310 5.360 802,088 -0.28(-4.96%)
May 31, 2019 5.740 5.810 5.515 5.640 945,700 -0.14(-2.42%)
May 30, 2019 6.050 6.130 5.590 5.780 1,211,453 -0.25(-4.15%)
May 29, 2019 5.770 6.110 5.670 6.030 1,688,665 +0.23(+3.97%)
May 28, 2019 6.260 6.390 5.610 5.800 1,673,539 -0.39(-6.30%)
May 24, 2019 6.100 6.280 5.755 6.190 2,194,100 +0.09(+1.48%)
May 23, 2019 5.710 6.430 5.700 6.100 3,840,013 +0.31(+5.35%)
May 22, 2019 5.250 5.810 5.020 5.790 2,190,309 +0.56(+10.71%)
May 21, 2019 5.200 5.700 5.070 5.230 2,040,917 +0.09(+1.75%)
May 20, 2019 4.630 5.360 4.410 5.140 2,101,137 +0.50(+10.78%)
May 17, 2019 4.630 4.770 4.520 4.640 651,900 -0.05(-1.07%)
May 16, 2019 4.730 4.890 4.600 4.690 742,349 -0.10(-2.09%)
May 15, 2019 4.630 4.850 4.530 4.790 618,977 +0.15(+3.23%)
May 14, 2019 4.340 4.680 4.340 4.640 670,620 +0.32(+7.41%)
May 13, 2019 4.510 4.630 4.260 4.320 641,768 -0.31(-6.70%)
May 10, 2019 4.570 4.655 4.528 4.630 691,400 +0.00(+0.00%)
May 09, 2019 4.560 4.770 4.525 4.630 639,757 -0.08(-1.70%)
May 08, 2019 4.740 4.850 4.640 4.710 936,439 -0.03(-0.63%)
May 07, 2019 4.840 4.880 4.710 4.740 448,690 -0.17(-3.46%)
May 06, 2019 4.720 4.990 4.670 4.910 563,395 +0.10(+2.08%)
May 03, 2019 4.850 4.990 4.770 4.810 375,100 -0.01(-0.21%)
May 02, 2019 4.670 4.850 4.550 4.820 456,853 +0.12(+2.55%)
May 01, 2019 4.670 4.810 4.650 4.700 341,135 +0.03(+0.64%)
Apr 30, 2019 4.840 4.860 4.630 4.670 707,035 -0.19(-3.91%)
Apr 29, 2019 4.900 5.070 4.830 4.860 398,254 +0.01(+0.21%)
Apr 26, 2019 4.800 4.890 4.660 4.850 799,400 +0.05(+1.04%)
Apr 25, 2019 4.840 4.950 4.770 4.800 486,611 -0.06(-1.23%)
Apr 24, 2019 4.980 4.990 4.800 4.860 536,113 -0.12(-2.41%)
Apr 23, 2019 4.850 5.170 4.760 4.980 827,661 +0.13(+2.68%)
Apr 22, 2019 4.650 4.860 4.620 4.850 447,830 +0.22(+4.75%)
Apr 18, 2019 4.840 4.900 4.600 4.630 645,200 -0.19(-3.94%)
Apr 17, 2019 5.150 5.160 4.710 4.820 577,343 -0.29(-5.68%)
Apr 16, 2019 5.180 5.190 5.000 5.110 388,967 -0.03(-0.58%)
Apr 15, 2019 5.150 5.160 4.970 5.140 351,611 +0.00(+0.00%)
Apr 12, 2019 5.340 5.360 5.080 5.140 530,900 -0.15(-2.84%)
Apr 11, 2019 5.350 5.370 5.210 5.290 303,239 -0.04(-0.75%)
Apr 10, 2019 5.140 5.360 5.120 5.330 701,906 +0.21(+4.10%)
Apr 09, 2019 5.440 5.490 5.110 5.120 763,543 -0.33(-6.06%)
Apr 08, 2019 5.530 5.560 5.390 5.450 600,736 -0.11(-1.98%)
Apr 05, 2019 5.780 5.850 5.530 5.560 966,000 -0.20(-3.47%)
Apr 04, 2019 5.640 5.810 5.610 5.760 842,561 +0.11(+1.95%)
Apr 03, 2019 5.670 5.680 5.530 5.650 646,246 +0.07(+1.25%)
Apr 02, 2019 5.530 5.690 5.460 5.580 701,721 +0.05(+0.90%)
Apr 01, 2019 5.910 5.950 5.450 5.530 884,563 -0.31(-5.31%)
Mar 29, 2019 5.730 5.890 5.670 5.840 778,400 +0.14(+2.46%)
Mar 28, 2019 5.650 5.710 5.530 5.700 1,330,122 +0.07(+1.24%)
Mar 27, 2019 5.510 5.710 5.430 5.630 747,899 +0.12(+2.18%)
Mar 26, 2019 5.550 5.600 5.390 5.510 626,786 +0.01(+0.18%)
Mar 25, 2019 5.430 5.560 5.250 5.500 1,195,679 +0.06(+1.10%)
Mar 22, 2019 5.790 5.870 5.290 5.440 1,750,900 -0.38(-6.53%)
Mar 21, 2019 5.340 5.860 5.290 5.820 1,881,296 +0.42(+7.78%)
Mar 20, 2019 5.400 5.550 5.170 5.400 1,537,021 +0.05(+0.93%)
Mar 19, 2019 5.310 5.360 5.100 5.350 1,444,858 +0.04(+0.75%)
Mar 18, 2019 4.670 5.340 4.650 5.310 2,817,657 +0.60(+12.74%)
Mar 15, 2019 5.050 5.610 4.585 4.710 9,521,200 +0.31(+7.05%)
Mar 14, 2019 4.450 4.550 4.360 4.400 753,518 -0.02(-0.45%)
Mar 13, 2019 4.470 4.540 4.310 4.420 917,487 -0.04(-0.90%)
Mar 12, 2019 4.160 4.470 4.090 4.460 1,349,815 +0.34(+8.25%)
Mar 11, 2019 4.220 4.240 4.000 4.120 1,479,799 -0.10(-2.37%)
Mar 08, 2019 4.070 4.375 4.070 4.220 1,896,000 +0.08(+1.93%)
Mar 07, 2019 4.250 4.380 4.120 4.140 1,319,983 -0.10(-2.36%)
Mar 06, 2019 4.340 4.450 4.080 4.240 4,423,881 -0.07(-1.62%)
Mar 05, 2019 4.470 4.660 4.280 4.310 1,750,425 -0.18(-4.01%)
Mar 04, 2019 4.220 4.530 4.100 4.490 2,006,530 +0.31(+7.42%)
Mar 01, 2019 4.100 4.240 3.920 4.180 2,107,000 +0.05(+1.21%)
Feb 28, 2019 4.580 4.590 4.020 4.130 2,652,451 -0.27(-6.14%)
Feb 27, 2019 4.290 4.700 4.260 4.400 5,330,016 -0.47(-9.65%)
Feb 26, 2019 5.080 5.080 4.760 4.870 1,153,995 -0.19(-3.75%)
Feb 25, 2019 5.050 5.660 4.770 5.060 6,377,738 -0.01(-0.20%)
Feb 22, 2019 9.060 9.140 4.650 5.070 16,564,300 -3.90(-43.48%)
Feb 21, 2019 9.320 9.400 8.910 8.970 2,096,231 -0.36(-3.86%)
Feb 20, 2019 9.220 9.450 9.070 9.330 1,382,938 +0.16(+1.74%)
Feb 19, 2019 9.350 9.510 8.790 9.170 1,780,170 -0.04(-0.43%)
Feb 15, 2019 8.880 9.270 8.810 9.210 1,660,000 +0.40(+4.54%)
Feb 14, 2019 9.160 9.170 8.600 8.810 1,284,252 -0.35(-3.82%)
Feb 13, 2019 8.840 9.220 8.670 9.160 1,632,401 +0.40(+4.57%)
Feb 12, 2019 8.700 8.900 8.640 8.760 2,318,383 +0.14(+1.62%)
Feb 11, 2019 8.930 8.990 8.536 8.620 1,870,434 -0.18(-2.05%)
Feb 08, 2019 8.920 9.250 8.710 8.800 1,416,400 -0.13(-1.46%)
Feb 07, 2019 9.020 9.020 8.600 8.930 1,367,124 -0.08(-0.89%)
Feb 06, 2019 9.090 9.230 8.560 9.010 1,022,025 +0.07(+0.78%)
Feb 05, 2019 9.020 9.320 8.810 8.940 433,902 -0.05(-0.56%)
Feb 04, 2019 8.570 9.150 8.570 8.990 827,229 +0.43(+5.02%)
Feb 01, 2019 8.470 8.680 8.220 8.560 589,000 +0.09(+1.06%)
Jan 31, 2019 8.560 8.885 8.330 8.470 716,342 -0.09(-1.05%)
Jan 30, 2019 8.260 8.620 8.220 8.560 687,250 +0.32(+3.88%)
Jan 29, 2019 8.390 8.650 8.170 8.240 957,361 -0.10(-1.20%)
Jan 28, 2019 8.950 8.950 8.290 8.340 872,645 -0.75(-8.25%)
Jan 25, 2019 9.100 9.370 8.930 9.090 999,100 +0.08(+0.89%)
Jan 24, 2019 8.930 9.040 8.780 9.010 309,462 +0.07(+0.78%)
Jan 23, 2019 9.210 9.400 8.800 8.940 831,960 -0.22(-2.40%)
Jan 22, 2019 9.820 9.820 9.130 9.160 587,216 -0.70(-7.10%)
Jan 18, 2019 9.720 9.870 9.550 9.860 335,700 +0.15(+1.54%)
Jan 17, 2019 9.800 9.891 9.600 9.710 254,217 -0.13(-1.32%)
Jan 16, 2019 9.990 10.17 9.820 9.840 362,085 -0.09(-0.91%)
Jan 15, 2019 9.690 9.930 9.370 9.930 289,159 +0.24(+2.48%)
Jan 14, 2019 10.00 10.03 9.660 9.690 403,392 -0.40(-3.96%)
Jan 11, 2019 10.11 10.14 9.850 10.09 285,500 -0.08(-0.79%)
Jan 10, 2019 10.27 10.27 9.820 10.17 585,837 -0.06(-0.59%)
Jan 09, 2019 10.27 10.38 10.09 10.23 319,628 -0.02(-0.20%)
Jan 08, 2019 10.45 10.46 9.950 10.25 678,476 +0.02(+0.20%)
Jan 07, 2019 10.15 10.54 10.00 10.23 618,218 +0.17(+1.69%)
Jan 04, 2019 9.510 10.09 9.440 10.06 544,600 +0.72(+7.71%)
Jan 03, 2019 9.870 9.970 9.190 9.340 741,526 -0.22(-2.30%)
Jan 02, 2019 9.170 9.660 9.070 9.560 458,563 +0.19(+2.03%)
Dec 31, 2018 9.260 9.430 9.130 9.370 409,500 +0.24(+2.63%)
Dec 28, 2018 9.220 9.400 8.910 9.130 433,200 -0.11(-1.19%)
Dec 27, 2018 8.950 9.290 8.350 9.240 666,440 +0.07(+0.76%)
Dec 26, 2018 8.400 9.270 8.170 9.170 935,279 +0.89(+10.75%)
Dec 24, 2018 8.080 8.570 8.045 8.280 229,800 +0.08(+0.98%)
Dec 21, 2018 8.890 8.900 8.010 8.200 2,731,900 -0.67(-7.55%)
Dec 20, 2018 8.900 9.200 8.670 8.870 580,817 -0.03(-0.34%)
Dec 19, 2018 9.240 9.580 8.730 8.900 471,162 -0.26(-2.84%)
Dec 18, 2018 9.660 9.690 8.940 9.160 489,649 -0.35(-3.68%)
Dec 17, 2018 9.630 10.01 9.390 9.510 425,768 -0.11(-1.14%)
Dec 14, 2018 9.660 10.03 9.560 9.620 452,100 -0.19(-1.94%)
Dec 13, 2018 10.48 10.61 9.800 9.810 421,705 -0.64(-6.12%)
Dec 12, 2018 10.46 10.79 10.35 10.45 365,864 +0.15(+1.46%)
Dec 11, 2018 10.25 10.48 10.00 10.30 833,452 +0.20(+1.98%)
Dec 10, 2018 10.00 10.11 9.540 10.10 419,623 +0.09(+0.90%)
Dec 07, 2018 10.14 10.30 9.760 10.01 685,800 -0.18(-1.77%)
Dec 06, 2018 10.41 10.58 9.950 10.19 876,050 -0.37(-3.50%)
Dec 04, 2018 10.92 11.09 10.48 10.56 800,400 -0.40(-3.65%)
Dec 03, 2018 11.54 11.97 10.71 10.96 1,648,029 +0.56(+5.38%)
Nov 30, 2018 9.630 10.47 9.450 10.40 872,500 +0.84(+8.79%)
Nov 29, 2018 10.38 10.63 9.430 9.560 1,284,782 -0.90(-8.60%)
Nov 28, 2018 10.12 10.46 9.851 10.46 420,912 +0.33(+3.26%)
Nov 27, 2018 10.59 10.90 10.10 10.13 362,381 -0.60(-5.59%)
Nov 26, 2018 10.75 11.06 10.64 10.73 440,100 +0.22(+2.09%)
Nov 23, 2018 10.29 10.81 10.28 10.51 184,600 +0.11(+1.06%)
Nov 21, 2018 10.40 10.40 10.40 0 +0.18(+1.76%)
Nov 20, 2018 10.50 10.75 10.10 10.22 438,453 -0.46(-4.31%)
Nov 19, 2018 11.22 11.22 10.47 10.68 365,945 -0.48(-4.30%)
Nov 16, 2018 10.91 11.19 10.64 11.16 394,000 +0.16(+1.45%)
Nov 15, 2018 10.19 11.10 10.19 11.00 462,154 +0.66(+6.38%)
Nov 14, 2018 11.12 11.32 10.31 10.34 507,324 -0.64(-5.83%)
Nov 13, 2018 10.73 11.33 10.73 10.98 361,717 +0.26(+2.43%)
Nov 12, 2018 11.55 11.60 10.59 10.72 486,806 -0.88(-7.59%)
Nov 09, 2018 12.25 12.49 11.59 11.60 786,500 +0.05(+0.43%)
Nov 08, 2018 12.16 12.34 11.01 11.55 768,966 -0.37(-3.10%)
Nov 07, 2018 11.31 11.97 11.24 11.92 699,581 +0.70(+6.24%)
Nov 06, 2018 11.16 11.81 10.95 11.22 504,350 +0.08(+0.72%)
Nov 05, 2018 11.29 11.42 10.75 11.14 292,543 -0.10(-0.89%)
Nov 02, 2018 11.33 11.52 10.58 11.24 563,100 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.