Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 20.73 20.94 20.73 20.81 1,132,576 +0.05(+0.25%)
Oct 28, 2011 20.82 20.88 20.70 20.76 923,277 -0.07(-0.35%)
Oct 27, 2011 20.87 20.94 20.73 20.83 1,229,080 +0.41(+2.01%)
Oct 26, 2011 20.42 20.48 20.20 20.42 1,064,616 +0.16(+0.80%)
Oct 25, 2011 20.37 20.37 20.13 20.26 1,257,366 -0.13(-0.62%)
Oct 24, 2011 20.63 20.77 20.33 20.39 2,261,580 -0.15(-0.74%)
Oct 21, 2011 20.61 20.72 20.43 20.54 1,021,897 +0.12(+0.57%)
Oct 20, 2011 20.41 20.46 20.11 20.42 1,008,016 +0.06(+0.28%)
Oct 19, 2011 20.57 20.65 20.26 20.36 1,011,002 -0.18(-0.87%)
Oct 18, 2011 20.07 20.64 19.97 20.54 1,579,683 +0.49(+2.46%)
Oct 17, 2011 20.21 20.24 19.99 20.05 1,074,019 -0.19(-0.93%)
Oct 14, 2011 20.45 20.50 20.02 20.24 1,239,417 +0.01(+0.03%)
Oct 13, 2011 20.31 20.31 20.04 20.23 1,233,717 -0.24(-1.18%)
Oct 12, 2011 20.39 20.64 20.23 20.47 1,301,912 +0.44(+2.20%)
Oct 11, 2011 19.89 20.05 19.84 20.03 735,262 -0.02(-0.10%)
Oct 10, 2011 19.89 20.09 19.82 20.05 824,534 +0.42(+2.14%)
Oct 07, 2011 19.71 19.85 19.39 19.63 1,930,853 +0.05(+0.24%)
Oct 06, 2011 19.40 19.59 19.33 19.59 1,751,846 +0.26(+1.33%)
Oct 05, 2011 19.19 19.46 19.18 19.33 1,700,832 +0.19(+0.99%)
Oct 04, 2011 19.18 19.31 18.78 19.14 2,696,368 -0.29(-1.51%)
Oct 03, 2011 19.54 19.63 19.43 19.43 1,484,203 -0.25(-1.26%)
Sep 30, 2011 19.46 19.78 19.34 19.68 1,817,156 -0.02(-0.11%)
Sep 29, 2011 19.68 19.77 19.53 19.70 1,147,285 +0.20(+1.05%)
Sep 28, 2011 19.93 19.94 19.48 19.50 1,868,905 -0.37(-1.88%)
Sep 27, 2011 19.98 20.06 19.78 19.87 1,766,089 +0.16(+0.80%)
Sep 26, 2011 19.73 19.84 19.39 19.71 1,726,771 +0.01(+0.03%)
Sep 23, 2011 19.44 19.74 19.44 19.71 1,660,744 +0.17(+0.86%)
Sep 22, 2011 19.39 19.60 19.12 19.54 2,578,640 -0.32(-1.59%)
Sep 21, 2011 20.03 20.19 19.84 19.85 2,370,972 -0.29(-1.46%)
Sep 20, 2011 20.27 20.51 20.15 20.15 1,577,306 -0.09(-0.44%)
Sep 19, 2011 20.30 20.35 20.17 20.24 1,150,797 -0.39(-1.88%)
Sep 16, 2011 20.83 20.91 20.55 20.63 1,324,355 -0.17(-0.81%)
Sep 15, 2011 20.74 20.90 20.62 20.79 1,035,137 +0.25(+1.20%)
Sep 14, 2011 20.36 20.71 20.22 20.55 2,629,264 +0.24(+1.16%)
Sep 13, 2011 20.15 20.44 20.03 20.31 2,056,534 +0.15(+0.72%)
Sep 12, 2011 20.00 20.25 19.95 20.17 2,147,324 +0.05(+0.26%)
Sep 09, 2011 20.14 20.32 19.99 20.11 1,685,504 -0.21(-1.02%)
Sep 08, 2011 20.35 20.50 20.31 20.32 1,147,732 -0.01(-0.03%)
Sep 07, 2011 20.19 20.45 20.06 20.33 1,100,320 +0.24(+1.21%)
Sep 06, 2011 20.05 20.13 19.60 20.08 1,716,797 -0.43(-2.07%)
Sep 02, 2011 20.46 20.62 20.39 20.51 1,200,914 -0.21(-1.03%)
Sep 01, 2011 20.79 20.88 20.58 20.72 1,317,906 -0.08(-0.40%)
Aug 31, 2011 20.71 20.92 20.61 20.80 1,972,276 +0.19(+0.93%)
Aug 30, 2011 20.61 20.67 20.45 20.61 1,481,807 -0.07(-0.33%)
Aug 29, 2011 20.53 20.70 20.39 20.68 1,068,630 +0.43(+2.13%)
Aug 26, 2011 20.26 20.41 19.93 20.25 1,409,206 -0.17(-0.81%)
Aug 25, 2011 20.69 20.82 20.32 20.41 1,715,030 -0.13(-0.63%)
Aug 24, 2011 20.66 20.83 20.40 20.54 2,110,045 -0.11(-0.53%)
Aug 23, 2011 20.44 20.65 20.36 20.65 1,868,441 +0.32(+1.58%)
Aug 22, 2011 20.23 20.49 20.17 20.33 1,917,578 +0.31(+1.55%)
Aug 19, 2011 19.80 20.16 19.78 20.02 1,670,872 +0.06(+0.29%)
Aug 18, 2011 19.92 20.05 19.69 19.96 1,636,907 -0.35(-1.74%)
Aug 17, 2011 20.23 20.48 20.21 20.32 2,023,294 +0.20(+1.01%)
Aug 16, 2011 19.94 20.21 19.85 20.11 1,280,326 +0.03(+0.13%)
Aug 15, 2011 20.00 20.26 19.99 20.09 1,330,336 +0.24(+1.23%)
Aug 12, 2011 19.94 20.03 19.75 19.84 1,483,640 +0.07(+0.37%)
Aug 11, 2011 19.30 19.88 19.07 19.77 2,266,615 +0.58(+3.00%)
Aug 10, 2011 19.53 19.59 19.19 19.20 2,828,424 -0.46(-2.32%)
Aug 09, 2011 18.36 19.67 18.68 19.65 4,420,421 +1.02(+5.45%)
Aug 08, 2011 18.36 18.96 18.36 18.64 3,827,442 -0.51(-2.65%)
Aug 05, 2011 19.11 19.19 18.43 19.14 3,182,018 +0.05(+0.24%)
Aug 04, 2011 19.43 19.43 18.97 19.10 2,011,617 -0.65(-3.28%)
Aug 03, 2011 19.45 19.76 19.13 19.75 1,795,957 +0.27(+1.41%)
Aug 02, 2011 19.87 19.87 19.44 19.47 1,851,311 -0.49(-2.47%)
Aug 01, 2011 20.19 20.19 19.72 19.96 1,083,757 +0.18(+0.89%)
Jul 29, 2011 19.82 19.90 19.64 19.79 1,858,074 -0.20(-0.99%)
Jul 28, 2011 20.00 20.22 19.93 19.98 1,014,219 -0.10(-0.52%)
Jul 27, 2011 20.51 20.52 19.98 20.09 1,861,117 -0.39(-1.92%)
Jul 26, 2011 20.67 20.71 20.47 20.48 1,006,671 -0.15(-0.70%)
Jul 25, 2011 20.60 20.69 20.56 20.63 816,306 -0.03(-0.15%)
Jul 22, 2011 20.59 20.68 20.58 20.66 768,869 -0.01(-0.03%)
Jul 21, 2011 20.66 20.77 20.61 20.66 1,321,002 +0.10(+0.48%)
Jul 20, 2011 20.74 20.75 20.54 20.56 926,308 -0.12(-0.58%)
Jul 19, 2011 20.61 20.76 20.61 20.68 904,443 +0.24(+1.19%)
Jul 18, 2011 20.59 20.59 20.26 20.44 1,126,334 -0.29(-1.40%)
Jul 15, 2011 20.59 20.73 20.49 20.73 1,197,562 +0.20(+0.98%)
Jul 14, 2011 20.70 20.75 20.49 20.53 956,064 -0.04(-0.18%)
Jul 13, 2011 20.56 20.85 20.52 20.56 1,186,748 +0.12(+0.61%)
Jul 12, 2011 20.11 20.62 20.06 20.44 1,690,639 +0.24(+1.21%)
Jul 11, 2011 20.27 20.35 20.08 20.20 1,376,888 -0.24(-1.19%)
Jul 08, 2011 20.36 20.48 20.33 20.44 1,211,713 -0.02(-0.08%)
Jul 07, 2011 20.75 20.80 20.44 20.46 1,367,584 -0.12(-0.60%)
Jul 06, 2011 20.47 20.61 20.32 20.58 1,190,419 +0.03(+0.15%)
Jul 05, 2011 20.59 20.68 20.48 20.55 808,303 -0.03(-0.13%)
Jul 01, 2011 20.41 20.65 20.35 20.57 681,265 +0.21(+1.02%)
Jun 30, 2011 20.34 20.45 20.31 20.37 1,115,600 +0.15(+0.72%)
Jun 29, 2011 20.22 20.26 20.13 20.22 1,174,737 +0.18(+0.91%)
Jun 28, 2011 20.06 20.14 19.99 20.04 770,530 +0.09(+0.47%)
Jun 27, 2011 19.81 20.00 19.68 19.95 853,743 +0.08(+0.39%)
Jun 24, 2011 20.02 20.04 19.80 19.87 1,054,692 -0.17(-0.85%)
Jun 23, 2011 20.03 20.14 19.95 20.04 1,408,475 -0.23(-1.13%)
Jun 22, 2011 20.19 20.34 20.14 20.27 1,055,071 +0.01(+0.05%)
Jun 21, 2011 20.21 20.34 20.13 20.26 1,275,310 +0.08(+0.41%)
Jun 20, 2011 20.13 20.21 20.13 20.18 1,841,409 +0.55(+2.80%)
Jun 17, 2011 19.57 19.67 19.53 19.63 1,079,924 +0.12(+0.64%)
Jun 16, 2011 19.53 19.56 19.38 19.50 1,948,094 -0.19(-0.97%)
Jun 15, 2011 19.85 19.92 19.58 19.69 1,165,279 -0.33(-1.66%)
Jun 14, 2011 20.17 20.17 19.94 20.03 1,231,554 -0.05(-0.26%)
Jun 13, 2011 20.16 20.16 20.00 20.08 1,472,918 +0.05(+0.26%)
Jun 10, 2011 20.12 20.15 19.87 20.02 1,837,983 -0.11(-0.56%)
Jun 09, 2011 20.05 20.17 19.95 20.14 831,945 +0.13(+0.66%)
Jun 08, 2011 19.99 20.07 19.91 20.00 1,162,469 -0.07(-0.33%)
Jun 07, 2011 20.10 20.32 20.03 20.07 1,313,470 +0.08(+0.41%)
Jun 06, 2011 20.10 20.17 19.84 19.99 1,169,701 -0.11(-0.56%)
Jun 03, 2011 19.98 20.19 19.77 20.10 1,762,476 -0.13(-0.66%)
May 24, 2011 20.36 20.36 20.15 20.23 1,287,869 -0.11(-0.53%)
May 23, 2011 20.35 20.38 20.19 20.34 944,864 -0.07(-0.33%)
May 20, 2011 20.47 20.50 20.27 20.41 929,141 -0.15(-0.72%)
May 19, 2011 20.44 20.64 20.41 20.56 1,588,197 +0.21(+1.06%)
May 18, 2011 19.95 20.36 19.90 20.34 1,501,024 +0.38(+1.90%)
May 17, 2011 19.85 19.98 19.75 19.96 1,091,768 +0.06(+0.28%)
May 16, 2011 19.90 20.07 19.82 19.91 1,025,633 -0.09(-0.43%)
May 13, 2011 20.14 20.26 19.95 19.99 1,321,201 -0.15(-0.74%)
May 12, 2011 19.74 20.19 19.64 20.14 2,161,811 +0.53(+2.69%)
May 11, 2011 19.78 19.82 19.61 19.62 1,573,131 -0.12(-0.60%)
May 10, 2011 19.59 19.74 19.48 19.73 861,770 +0.16(+0.84%)
May 09, 2011 19.25 19.58 19.20 19.57 1,103,058 +0.34(+1.75%)
May 06, 2011 19.01 19.24 18.99 19.23 1,243,921 +0.27(+1.43%)
May 05, 2011 18.98 19.07 18.84 18.96 1,561,879 -0.16(-0.83%)
May 04, 2011 19.05 19.17 18.91 19.12 1,633,075 -0.01(-0.03%)
May 03, 2011 19.23 19.27 19.01 19.12 832,293 -0.10(-0.53%)
May 02, 2011 19.23 19.24 19.21 19.23 628,224 +0.09(+0.45%)
Apr 29, 2011 18.87 19.14 18.87 19.14 768,700 +0.21(+1.11%)
Apr 28, 2011 18.99 19.09 18.88 18.93 1,059,932 -0.08(-0.40%)
Apr 27, 2011 19.11 19.11 18.82 19.01 1,347,952 -0.07(-0.38%)
Apr 26, 2011 19.01 19.10 18.98 19.08 922,122 +0.04(+0.21%)
Apr 25, 2011 19.09 19.09 18.97 19.04 445,403 -0.03(-0.16%)
Apr 21, 2011 19.17 19.20 19.01 19.07 707,358 -0.04(-0.21%)
Apr 20, 2011 18.97 19.11 18.90 19.11 785,460 +0.30(+1.58%)
Apr 19, 2011 18.96 19.02 18.78 18.81 912,317 +0.01(+0.03%)
Apr 18, 2011 18.79 18.84 18.69 18.81 913,863 -0.06(-0.32%)
Apr 15, 2011 18.90 19.06 18.86 18.87 1,083,146 -0.10(-0.54%)
Apr 14, 2011 18.82 19.03 18.76 18.97 759,352 +0.12(+0.62%)
Apr 13, 2011 18.96 19.01 18.83 18.85 842,589 -0.06(-0.30%)
Apr 12, 2011 18.89 18.98 18.66 18.91 1,441,376 -0.06(-0.30%)
Apr 11, 2011 19.01 19.06 18.93 18.97 792,351 -0.01(-0.03%)
Apr 08, 2011 18.87 18.99 18.81 18.97 728,886 +0.15(+0.79%)
Apr 07, 2011 18.95 18.98 18.78 18.82 879,120 -0.13(-0.67%)
Apr 06, 2011 18.97 18.99 18.90 18.95 934,174 +0.11(+0.60%)
Apr 05, 2011 18.60 18.88 18.60 18.84 732,368 +0.21(+1.13%)
Apr 04, 2011 18.77 18.79 18.59 18.63 828,159 -0.15(-0.79%)
Apr 01, 2011 18.66 18.81 18.62 18.78 955,221 +0.19(+1.05%)
Mar 31, 2011 18.63 18.71 18.56 18.58 929,203 -0.03(-0.14%)
Mar 30, 2011 18.59 18.70 18.58 18.61 655,970 +0.07(+0.39%)
Mar 29, 2011 18.31 18.56 18.31 18.54 784,271 +0.21(+1.17%)
Mar 28, 2011 18.35 18.42 18.30 18.32 1,091,762 +0.06(+0.34%)
Mar 25, 2011 18.50 18.53 18.24 18.26 1,000,656 -0.16(-0.86%)
Mar 24, 2011 18.39 18.47 18.29 18.42 992,176 +0.07(+0.39%)
Mar 23, 2011 18.47 18.47 18.15 18.35 1,143,854 -0.20(-1.10%)
Mar 22, 2011 18.52 18.62 18.46 18.55 1,104,067 +0.04(+0.19%)
Mar 21, 2011 18.49 18.52 18.37 18.52 1,446,226 +0.17(+0.92%)
Mar 18, 2011 18.49 18.49 18.27 18.35 2,014,999 -0.04(-0.19%)
Mar 17, 2011 18.07 18.38 18.05 18.38 1,407,825 +0.37(+2.04%)
Mar 16, 2011 17.82 18.02 17.67 18.01 2,202,078 +0.19(+1.09%)
Mar 15, 2011 18.14 17.92 17.78 17.82 2,992,939 -0.32(-1.78%)
Mar 14, 2011 18.14 18.18 17.98 18.14 840,184 -0.13(-0.70%)
Mar 11, 2011 18.21 18.33 18.13 18.27 1,040,214 -0.04(-0.23%)
Mar 10, 2011 18.32 18.36 18.13 18.31 1,371,920 -0.08(-0.44%)
Mar 09, 2011 18.40 18.41 18.29 18.39 979,047 +0.10(+0.55%)
Mar 08, 2011 18.14 18.33 18.11 18.29 1,221,540 +0.17(+0.92%)
Mar 07, 2011 18.40 18.45 18.06 18.13 1,640,215 -0.24(-1.32%)
Mar 04, 2011 18.44 18.46 18.33 18.37 1,130,371 -0.04(-0.19%)
Mar 03, 2011 18.44 18.45 18.35 18.40 902,490 +0.06(+0.33%)
Mar 02, 2011 18.39 18.47 18.25 18.34 1,455,879 -0.05(-0.25%)
Mar 01, 2011 18.55 18.66 18.36 18.39 1,415,273 -0.33(-1.75%)
Feb 28, 2011 18.50 18.72 18.48 18.72 1,043,132 +0.33(+1.81%)
Feb 25, 2011 18.25 18.38 18.22 18.38 802,396 +0.23(+1.25%)
Feb 24, 2011 18.13 18.23 18.11 18.16 1,470,629 +0.06(+0.33%)
Feb 23, 2011 18.17 18.17 17.97 18.10 1,575,319 -0.05(-0.28%)
Feb 22, 2011 18.33 18.37 18.07 18.15 1,597,167 -0.21(-1.15%)
Feb 18, 2011 18.38 18.41 18.26 18.36 1,301,810 +0.05(+0.28%)
Feb 17, 2011 18.32 18.37 18.19 18.31 2,116,890 +0.05(+0.25%)
Feb 16, 2011 18.17 18.30 18.12 18.26 1,710,003 +0.19(+1.06%)
Feb 15, 2011 18.17 18.17 17.99 18.07 1,346,034 -0.10(-0.53%)
Feb 14, 2011 18.34 18.37 18.09 18.17 1,252,521 -0.18(-0.99%)
Feb 11, 2011 18.36 18.43 18.25 18.35 1,342,420 +0.04(+0.19%)
Feb 10, 2011 18.48 18.49 18.28 18.31 1,234,134 -0.24(-1.28%)
Feb 09, 2011 18.58 18.67 18.45 18.55 1,657,216 -0.04(-0.19%)
Feb 08, 2011 18.61 18.67 18.52 18.59 1,054,274 -0.02(-0.11%)
Feb 07, 2011 18.60 18.65 18.49 18.61 1,230,746 -0.02(-0.08%)
Feb 04, 2011 18.59 18.69 18.45 18.62 1,382,852 +0.07(+0.35%)
Feb 03, 2011 18.50 18.57 18.42 18.55 883,946 +0.07(+0.38%)
Feb 02, 2011 18.57 18.61 18.40 18.48 890,157 -0.07(-0.38%)
Feb 01, 2011 18.49 18.60 18.40 18.55 1,440,147 +0.24(+1.29%)
Jan 31, 2011 18.26 18.35 18.15 18.32 1,083,325 +0.12(+0.64%)
Jan 28, 2011 18.46 18.48 18.11 18.20 1,135,153 -0.28(-1.53%)
Jan 27, 2011 18.33 18.48 18.28 18.48 956,275 +0.17(+0.94%)
Jan 26, 2011 18.08 18.34 18.03 18.31 1,371,452 +0.30(+1.65%)
Jan 25, 2011 18.02 18.11 17.86 18.02 1,855,830 -0.06(-0.31%)
Jan 24, 2011 17.93 18.11 17.90 18.07 761,324 +0.11(+0.62%)
Jan 21, 2011 17.98 17.99 17.90 17.96 1,681,128 +0.08(+0.45%)
Jan 20, 2011 17.84 17.89 17.73 17.88 1,669,016 -0.06(-0.31%)
Jan 19, 2011 17.98 18.01 17.86 17.93 1,114,414 +0.03(+0.17%)
Jan 18, 2011 18.06 18.11 17.89 17.90 2,286,544 -0.13(-0.70%)
Jan 14, 2011 17.91 18.20 17.81 18.03 1,409,087 +0.05(+0.28%)
Jan 13, 2011 18.22 18.23 17.94 17.98 1,462,388 -0.20(-1.11%)
Jan 12, 2011 18.26 18.39 18.14 18.18 1,409,503 -0.02(-0.08%)
Jan 11, 2011 18.05 18.20 17.96 18.20 899,937 +0.23(+1.29%)
Jan 10, 2011 18.00 18.07 17.79 17.96 1,016,224 -0.14(-0.78%)
Jan 07, 2011 18.19 18.26 18.02 18.11 1,118,624 +0.03(+0.17%)
Jan 06, 2011 18.05 18.10 17.98 18.08 1,098,349 +0.07(+0.39%)
Jan 05, 2011 17.88 18.05 17.81 18.01 673,732 +0.18(+1.02%)
Jan 04, 2011 18.06 18.12 17.75 17.82 1,761,315 -0.30(-1.64%)
Jan 03, 2011 17.99 18.17 17.99 18.12 640,483 +0.24(+1.35%)
Dec 31, 2010 18.00 18.05 17.88 17.88 789,342 -0.11(-0.59%)
Dec 30, 2010 18.04 18.08 17.96 17.99 827,223 -0.03(-0.17%)
Dec 29, 2010 18.12 18.12 17.96 18.02 875,483 +0.15(+0.82%)
Dec 28, 2010 17.90 18.01 17.67 17.87 1,004,951 +0.02(+0.08%)
Dec 27, 2010 17.79 17.90 17.79 17.85 446,887 +0.02(+0.11%)
Dec 23, 2010 17.84 17.88 17.74 17.83 993,025 -0.03(-0.17%)
Dec 22, 2010 17.49 17.88 17.44 17.86 2,447,691 +0.44(+2.52%)
Dec 21, 2010 17.50 17.58 17.38 17.43 1,512,078 -0.07(-0.40%)
Dec 20, 2010 17.76 17.76 17.47 17.50 1,632,442 -0.22(-1.25%)
Dec 17, 2010 17.65 17.75 17.39 17.72 2,103,909 -0.03(-0.14%)
Dec 16, 2010 18.03 18.03 17.67 17.74 1,410,247 -0.22(-1.21%)
Dec 15, 2010 18.00 18.07 17.81 17.96 1,654,284 -0.01(-0.06%)
Dec 14, 2010 17.77 18.03 17.77 17.97 1,432,268 +0.15(+0.85%)
Dec 13, 2010 18.00 18.02 17.82 17.82 1,770,520 +0.03(+0.18%)
Dec 10, 2010 17.51 17.88 17.41 17.79 2,020,515 +0.49(+2.82%)
Dec 09, 2010 17.39 17.41 17.22 17.30 1,196,948 +0.03(+0.17%)
Dec 08, 2010 17.31 17.42 17.22 17.27 1,137,665 -0.01(-0.09%)
Dec 07, 2010 17.54 17.55 17.24 17.28 1,332,779 -0.18(-1.05%)
Dec 06, 2010 17.41 17.48 17.32 17.47 922,260 +0.02(+0.11%)
Dec 03, 2010 17.54 17.59 17.30 17.45 1,507,648 -0.10(-0.57%)
Dec 02, 2010 17.37 17.68 17.36 17.55 1,993,449 +0.30(+1.73%)
Dec 01, 2010 17.09 17.32 17.07 17.25 1,629,683 +0.38(+2.27%)
Nov 30, 2010 16.85 17.04 16.79 16.87 1,105,030 -0.18(-1.05%)
Nov 29, 2010 17.03 17.05 16.83 17.05 1,028,713 +0.02(+0.12%)
Nov 26, 2010 16.97 17.11 16.88 17.03 568,056 -0.02(-0.15%)
Nov 24, 2010 16.89 17.05 17.05 17.05 1,114,684 +0.31(+1.84%)
Nov 23, 2010 16.79 16.83 16.68 16.74 1,489,043 -0.16(-0.94%)
Nov 22, 2010 16.79 16.93 16.69 16.90 1,290,926 +0.14(+0.83%)
Nov 19, 2010 16.56 16.79 16.54 16.76 1,160,525 +0.22(+1.35%)
Nov 18, 2010 16.52 16.66 16.50 16.54 1,244,353 +0.18(+1.10%)
Nov 17, 2010 16.27 16.47 16.21 16.36 1,427,996 +0.14(+0.89%)
Nov 16, 2010 16.20 16.24 16.00 16.21 1,970,889 -0.11(-0.67%)
Nov 15, 2010 16.31 16.45 16.26 16.32 1,085,220 +0.06(+0.37%)
Nov 12, 2010 16.38 16.40 16.12 16.26 1,335,553 -0.22(-1.33%)
Nov 11, 2010 16.58 16.59 16.42 16.48 1,769,851 -0.15(-0.90%)
Nov 10, 2010 16.40 16.66 16.27 16.63 2,281,069 +0.26(+1.61%)
Nov 09, 2010 16.61 16.62 16.26 16.37 4,240,155 -0.18(-1.08%)
Nov 08, 2010 16.63 16.65 16.51 16.55 1,406,611 -0.08(-0.48%)
Nov 05, 2010 16.84 16.87 16.49 16.63 3,325,977 -0.17(-1.01%)
Nov 04, 2010 16.92 17.00 16.78 16.80 1,260,489 +0.07(+0.42%)
Nov 03, 2010 16.81 16.83 16.53 16.73 1,617,090 -0.04(-0.24%)
Nov 02, 2010 16.79 16.91 16.75 16.77 726,479 +0.11(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.