Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

1.950 -0.030 (-1.52%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.250 9.000 27,797 +0.75(+9.09%)
Jan 28, 2022 8.110 8.328 7.982 8.250 22,681 +0.00(+0.00%)
Jan 27, 2022 8.750 8.998 7.777 8.250 50,109 -0.62(-7.04%)
Jan 26, 2022 9.000 9.120 8.525 8.875 56,243 -0.02(-0.17%)
Jan 25, 2022 8.450 8.967 8.262 8.890 34,282 +0.30(+3.55%)
Jan 24, 2022 8.000 8.625 7.353 8.585 63,644 +0.34(+4.12%)
Jan 21, 2022 8.375 8.555 8.102 8.245 48,909 -0.57(-6.41%)
Jan 20, 2022 8.500 9.085 8.438 8.810 35,518 +0.39(+4.66%)
Jan 19, 2022 8.750 8.797 8.332 8.418 34,296 -0.08(-0.97%)
Jan 18, 2022 8.875 9.000 8.357 8.500 57,209 -0.49(-5.48%)
Jan 14, 2022 8.992 0 +0.01(+0.14%)
Jan 13, 2022 9.125 9.465 8.925 8.980 38,997 -0.29(-3.18%)
Jan 12, 2022 9.175 9.375 8.950 9.275 37,062 +0.16(+1.73%)
Jan 11, 2022 9.000 9.293 8.865 9.117 27,016 +0.24(+2.67%)
Jan 10, 2022 9.273 9.273 8.828 8.880 30,803 -0.49(-5.25%)
Jan 07, 2022 8.938 9.375 8.812 9.373 20,565 +0.44(+4.87%)
Jan 06, 2022 9.000 9.422 8.750 8.938 46,187 -0.04(-0.42%)
Jan 05, 2022 9.500 9.780 8.925 8.975 44,046 -0.55(-5.77%)
Jan 04, 2022 9.750 10.05 9.500 9.525 53,231 -0.32(-3.27%)
Jan 03, 2022 9.012 9.943 9.012 9.848 71,332 +0.96(+10.86%)
Dec 31, 2021 9.463 9.500 8.750 8.883 116,191 -0.31(-3.35%)
Dec 30, 2021 9.250 9.625 9.000 9.190 77,495 -0.06(-0.65%)
Dec 29, 2021 9.750 9.750 9.000 9.250 125,062 -0.25(-2.63%)
Dec 28, 2021 9.750 10.01 9.460 9.500 81,489 -0.50(-5.00%)
Dec 27, 2021 10.58 10.64 10.00 10.00 48,124 -0.51(-4.81%)
Dec 23, 2021 10.49 10.75 10.29 10.51 25,636 -0.06(-0.54%)
Dec 22, 2021 10.25 10.71 10.14 10.56 35,429 +0.39(+3.81%)
Dec 21, 2021 10.02 10.25 9.875 10.18 35,287 +0.12(+1.24%)
Dec 20, 2021 10.25 10.50 9.870 10.05 26,942 -0.46(-4.40%)
Dec 17, 2021 10.50 10.75 10.05 10.51 31,798 +0.21(+1.99%)
Dec 16, 2021 10.65 11.00 10.25 10.31 20,425 +0.00(+0.02%)
Dec 15, 2021 10.48 10.67 10.00 10.30 36,812 -0.12(-1.15%)
Dec 14, 2021 10.50 10.90 10.29 10.43 32,097 -0.47(-4.36%)
Dec 13, 2021 10.79 11.25 10.50 10.90 20,104 +0.14(+1.35%)
Dec 10, 2021 11.50 11.60 10.55 10.76 28,602 -0.38(-3.46%)
Dec 09, 2021 11.50 12.15 11.12 11.14 31,229 -0.29(-2.52%)
Dec 08, 2021 11.25 11.50 11.03 11.43 18,489 +0.19(+1.69%)
Dec 07, 2021 10.90 11.72 10.65 11.24 30,930 +0.34(+3.10%)
Dec 06, 2021 10.00 11.00 9.500 10.90 66,234 +0.90(+9.00%)
Dec 03, 2021 11.00 11.00 9.920 10.00 88,395 -0.78(-7.21%)
Dec 02, 2021 11.00 11.37 10.25 10.78 48,349 -0.47(-4.20%)
Dec 01, 2021 11.87 12.39 11.25 11.25 41,406 -0.63(-5.30%)
Nov 30, 2021 12.01 12.25 11.55 11.88 28,930 -0.22(-1.80%)
Nov 29, 2021 12.31 12.50 11.79 12.10 48,036 -0.15(-1.24%)
Nov 26, 2021 11.88 12.75 11.38 12.25 55,698 +0.00(+0.00%)
Nov 24, 2021 12.00 12.28 11.02 12.25 50,859 +0.54(+4.66%)
Nov 23, 2021 11.75 12.26 11.64 11.71 31,895 -0.24(-2.01%)
Nov 22, 2021 12.71 12.71 11.53 11.95 66,783 -0.72(-5.67%)
Nov 19, 2021 12.25 13.00 12.25 12.66 42,122 +0.16(+1.30%)
Nov 18, 2021 13.00 12.47 12.27 12.50 78,501 -0.47(-3.61%)
Nov 17, 2021 13.25 13.56 12.88 12.97 46,192 -0.35(-2.59%)
Nov 16, 2021 13.78 13.78 13.12 13.31 64,765 -0.53(-3.79%)
Nov 15, 2021 14.00 14.24 13.75 13.84 42,440 -0.16(-1.14%)
Nov 12, 2021 14.20 14.37 13.79 14.00 45,767 -0.00(-0.02%)
Nov 11, 2021 13.85 14.22 13.82 14.00 39,354 +0.19(+1.36%)
Nov 10, 2021 14.50 13.81 112,222 -0.86(-5.88%)
Nov 09, 2021 15.02 15.17 14.62 14.68 49,867 -0.50(-3.28%)
Nov 08, 2021 15.06 15.53 14.54 15.17 93,801 -0.08(-0.49%)
Nov 05, 2021 16.25 16.73 15.00 15.25 101,068 -1.63(-9.64%)
Nov 04, 2021 15.42 16.95 15.21 16.88 117,323 +1.45(+9.42%)
Nov 03, 2021 15.00 15.50 14.88 15.42 38,872 +0.30(+1.97%)
Nov 02, 2021 15.37 15.50 14.98 15.12 50,390 -0.11(-0.74%)
Nov 01, 2021 14.73 15.37 14.88 15.24 51,049 +0.43(+2.87%)
Oct 29, 2021 15.00 15.25 14.65 14.81 37,263 -0.13(-0.87%)
Oct 28, 2021 14.50 15.50 14.50 14.94 42,474 +0.22(+1.49%)
Oct 27, 2021 15.14 15.47 14.69 14.72 52,921 -0.62(-4.06%)
Oct 26, 2021 15.00 15.62 15.35 95,341 +0.62(+4.23%)
Oct 25, 2021 14.73 15.19 14.50 14.72 66,912 +0.05(+0.34%)
Oct 22, 2021 15.00 14.19 14.67 84,183 -0.54(-3.55%)
Oct 21, 2021 15.26 15.50 15.00 15.21 41,106 -0.18(-1.17%)
Oct 20, 2021 15.48 15.50 15.25 15.39 25,005 -0.07(-0.48%)
Oct 19, 2021 15.22 15.50 14.75 15.47 42,386 +0.34(+2.25%)
Oct 18, 2021 15.31 15.31 14.93 15.13 47,371 +0.02(+0.13%)
Oct 15, 2021 15.50 15.50 15.08 15.11 49,898 -0.40(-2.58%)
Oct 14, 2021 15.50 15.75 15.27 15.51 27,819 -0.04(-0.27%)
Oct 13, 2021 15.25 15.73 15.09 15.55 43,792 +0.30(+1.97%)
Oct 12, 2021 15.50 15.74 14.78 15.25 38,101 -0.03(-0.16%)
Oct 11, 2021 15.25 16.00 15.15 15.28 42,529 +0.12(+0.83%)
Oct 08, 2021 15.11 15.87 14.75 15.15 73,260 -0.13(-0.83%)
Oct 07, 2021 15.50 15.62 15.00 15.28 89,628 -0.06(-0.37%)
Oct 06, 2021 17.00 17.00 14.42 15.34 197,600 -1.31(-7.90%)
Oct 05, 2021 18.25 18.67 16.25 16.65 229,978 -2.35(-12.37%)
Oct 04, 2021 18.25 20.00 17.75 19.00 200,520 -0.25(-1.30%)
Oct 01, 2021 21.00 24.38 18.82 19.25 1,299,329 +0.50(+2.67%)
Sep 30, 2021 15.00 20.00 14.75 18.75 616,073 +3.82(+25.63%)
Sep 29, 2021 15.93 15.99 14.82 14.93 50,990 -0.96(-6.06%)
Sep 28, 2021 15.75 16.00 15.31 15.89 37,450 +0.08(+0.51%)
Sep 27, 2021 15.15 16.09 15.15 15.81 25,694 +0.74(+4.93%)
Sep 24, 2021 15.75 15.95 15.04 15.06 20,121 -0.58(-3.68%)
Sep 23, 2021 15.25 15.64 15.12 15.64 20,852 +0.36(+2.37%)
Sep 22, 2021 15.00 15.64 14.88 15.28 22,973 -0.02(-0.15%)
Sep 21, 2021 15.00 15.40 14.81 15.30 28,848 +0.50(+3.38%)
Sep 20, 2021 15.00 15.50 14.77 14.80 35,713 -0.81(-5.19%)
Sep 17, 2021 15.00 15.65 14.80 15.61 31,162 +0.25(+1.64%)
Sep 16, 2021 15.50 15.80 14.53 15.36 115,655 -0.11(-0.73%)
Sep 15, 2021 15.78 15.99 15.01 15.47 49,726 -0.50(-3.12%)
Sep 14, 2021 16.83 16.93 15.75 15.97 51,274 -0.96(-5.66%)
Sep 13, 2021 16.75 17.24 16.07 16.93 75,569 -0.82(-4.65%)
Sep 10, 2021 17.89 18.55 17.62 17.75 57,949 -0.14(-0.77%)
Sep 09, 2021 17.50 18.75 17.30 17.89 30,072 +0.56(+3.22%)
Sep 08, 2021 17.50 17.73 17.25 17.33 19,723 -0.37(-2.09%)
Sep 07, 2021 17.89 18.20 17.50 17.70 24,249 -0.50(-2.75%)
Sep 03, 2021 18.49 18.49 18.13 18.20 15,649 -0.35(-1.87%)
Sep 02, 2021 18.50 18.55 18.12 18.55 24,236 +0.30(+1.66%)
Sep 01, 2021 17.88 18.46 17.88 18.25 19,578 +0.25(+1.36%)
Aug 31, 2021 17.25 18.00 17.25 18.00 38,624 +0.60(+3.45%)
Aug 30, 2021 18.00 18.25 17.30 17.40 42,072 -0.60(-3.31%)
Aug 27, 2021 18.37 18.69 17.60 18.00 35,179 -0.36(-1.93%)
Aug 26, 2021 19.25 19.55 18.00 18.35 58,163 -0.40(-2.13%)
Aug 25, 2021 17.25 19.50 17.00 18.75 123,850 +1.57(+9.17%)
Aug 24, 2021 16.50 17.48 16.25 17.18 44,842 +1.12(+6.98%)
Aug 23, 2021 16.00 16.44 15.81 16.05 30,452 +0.48(+3.08%)
Aug 20, 2021 15.29 16.04 15.25 15.57 33,838 +0.39(+2.55%)
Aug 19, 2021 16.29 16.48 15.35 15.19 61,703 -1.32(-7.98%)
Aug 18, 2021 15.50 17.41 15.46 16.50 43,511 +0.59(+3.72%)
Aug 17, 2021 16.04 16.50 15.62 15.91 39,213 -0.13(-0.79%)
Aug 16, 2021 17.19 17.25 16.04 16.04 52,001 -1.11(-6.45%)
Aug 13, 2021 17.43 17.62 17.13 17.14 19,384 -0.36(-2.03%)
Aug 12, 2021 17.75 17.89 17.12 17.50 32,704 -0.38(-2.10%)
Aug 11, 2021 17.75 18.21 17.54 17.88 29,454 +0.07(+0.38%)
Aug 10, 2021 18.50 18.50 17.75 17.81 29,192 -0.44(-2.42%)
Aug 09, 2021 18.06 18.50 18.00 18.25 33,481 +0.13(+0.70%)
Aug 06, 2021 18.41 18.50 18.00 18.12 20,367 -0.33(-1.78%)
Aug 05, 2021 17.62 18.50 17.38 18.45 50,717 +0.95(+5.41%)
Aug 04, 2021 17.55 17.85 17.50 17.50 45,462 -0.33(-1.86%)
Aug 03, 2021 18.11 18.39 17.73 17.84 33,002 -0.28(-1.55%)
Aug 02, 2021 18.50 18.50 17.75 18.11 31,610 -0.14(-0.74%)
Jul 30, 2021 18.50 18.64 18.00 18.25 28,399 +0.11(+0.63%)
Jul 29, 2021 19.25 19.69 17.50 18.14 73,375 -1.23(-6.38%)
Jul 28, 2021 18.81 19.57 18.81 19.37 51,815 +0.44(+2.34%)
Jul 27, 2021 18.00 19.69 17.52 18.93 138,472 +1.30(+7.39%)
Jul 26, 2021 17.75 17.97 17.28 17.62 25,959 -0.12(-0.70%)
Jul 23, 2021 18.07 18.35 17.50 17.75 36,872 -0.60(-3.28%)
Jul 22, 2021 18.82 18.95 18.27 18.35 20,582 -0.59(-3.13%)
Jul 21, 2021 18.47 19.00 18.03 18.95 34,090 +0.95(+5.29%)
Jul 20, 2021 17.50 18.59 17.46 17.99 35,746 +0.25(+1.44%)
Jul 19, 2021 17.75 17.75 16.50 17.74 58,044 -0.14(-0.81%)
Jul 16, 2021 18.25 18.92 17.79 17.88 43,053 -0.54(-2.92%)
Jul 15, 2021 18.25 19.15 18.00 18.42 59,616 -0.58(-3.05%)
Jul 14, 2021 20.25 20.27 18.72 19.00 92,638 -1.45(-7.10%)
Jul 13, 2021 20.75 21.00 20.04 20.45 47,601 -0.44(-2.12%)
Jul 12, 2021 20.85 21.25 20.03 20.89 36,785 -0.36(-1.68%)
Jul 09, 2021 20.50 21.54 20.50 21.25 31,580 +0.53(+2.55%)
Jul 08, 2021 20.50 20.88 20.00 20.73 60,801 -0.47(-2.24%)
Jul 07, 2021 22.25 22.29 20.85 21.20 53,258 -0.80(-3.64%)
Jul 06, 2021 21.50 23.62 21.28 22.00 61,140 +0.45(+2.11%)
Jul 02, 2021 22.00 22.00 21.36 21.55 47,582 -0.35(-1.61%)
Jul 01, 2021 22.09 22.50 21.75 21.90 43,903 -0.02(-0.11%)
Jun 30, 2021 21.75 22.43 21.53 21.92 52,643 +0.13(+0.58%)
Jun 29, 2021 22.25 22.24 21.50 21.80 59,958 -0.39(-1.75%)
Jun 28, 2021 22.50 22.75 21.75 22.18 45,344 -0.36(-1.58%)
Jun 25, 2021 22.75 22.88 22.14 22.54 33,926 -0.06(-0.28%)
Jun 24, 2021 22.75 23.59 22.45 22.60 51,186 -0.15(-0.67%)
Jun 23, 2021 22.00 22.89 21.90 22.75 78,366 +0.88(+4.01%)
Jun 22, 2021 22.02 22.20 21.53 21.88 45,544 -0.26(-1.17%)
Jun 21, 2021 22.25 22.48 21.52 22.14 69,952 -0.03(-0.14%)
Jun 18, 2021 22.22 22.59 21.97 22.16 68,283 -0.46(-2.02%)
Jun 17, 2021 23.25 24.25 22.25 22.62 161,533 -0.96(-4.09%)
Jun 16, 2021 23.75 24.50 23.50 23.59 56,819 -0.51(-2.12%)
Jun 15, 2021 25.50 25.50 23.50 24.10 103,382 -1.40(-5.50%)
Jun 14, 2021 26.25 26.75 25.25 25.50 73,923 -0.75(-2.86%)
Jun 11, 2021 25.75 27.25 25.00 26.25 144,786 +0.75(+2.94%)
Jun 10, 2021 26.50 27.00 25.00 25.50 189,046 -2.50(-8.93%)
Jun 09, 2021 23.25 28.75 22.75 28.00 627,609 +5.13(+22.44%)
Jun 08, 2021 23.00 23.62 22.16 22.87 93,925 +0.20(+0.87%)
Jun 07, 2021 21.88 22.80 21.75 22.67 72,367 +0.81(+3.69%)
Jun 04, 2021 22.75 22.75 21.77 21.86 51,193 -0.18(-0.84%)
Jun 03, 2021 23.00 23.00 21.88 22.05 83,201 -0.83(-3.62%)
Jun 02, 2021 23.46 24.25 22.75 22.88 64,785 -0.62(-2.66%)
Jun 01, 2021 22.50 24.36 22.29 23.50 83,631 +1.40(+6.32%)
May 28, 2021 21.25 22.32 20.75 22.10 75,803 +0.59(+2.77%)
May 27, 2021 21.25 21.62 21.25 21.51 39,928 +0.29(+1.37%)
May 26, 2021 20.79 21.60 20.79 21.22 45,298 +0.29(+1.37%)
May 25, 2021 21.51 22.08 20.88 20.93 69,272 -0.74(-3.40%)
May 24, 2021 22.25 22.27 21.30 21.67 70,509 -0.75(-3.32%)
May 21, 2021 22.00 22.61 21.90 22.41 42,457 +0.43(+1.94%)
May 20, 2021 21.50 22.25 21.50 21.98 50,561 +0.29(+1.33%)
May 19, 2021 21.95 22.00 21.28 21.70 51,236 -0.66(-2.95%)
May 18, 2021 21.75 22.48 21.25 22.36 90,710 +1.11(+5.21%)
May 17, 2021 21.84 22.22 21.03 21.25 61,060 -0.53(-2.42%)
May 14, 2021 21.25 22.45 20.82 21.78 76,307 +0.99(+4.75%)
May 13, 2021 22.50 23.18 20.56 20.79 104,977 -1.32(-5.96%)
May 12, 2021 22.00 22.62 21.83 22.11 58,280 -0.49(-2.16%)
May 11, 2021 22.25 23.17 22.00 22.59 66,197 -0.37(-1.60%)
May 10, 2021 23.67 23.91 22.88 22.96 53,368 -0.95(-3.98%)
May 07, 2021 23.75 24.49 23.27 23.91 53,605 +0.18(+0.77%)
May 06, 2021 23.77 23.77 22.53 23.73 89,498 -0.21(-0.90%)
May 05, 2021 25.75 26.00 23.50 23.95 154,354 -2.05(-7.89%)
May 04, 2021 27.00 27.25 25.00 26.00 150,986 -1.50(-5.45%)
May 03, 2021 26.25 28.75 25.75 27.50 137,305 +1.00(+3.77%)
Apr 30, 2021 26.75 27.25 26.00 26.50 105,476 -1.00(-3.64%)
Apr 29, 2021 29.00 29.00 26.25 27.50 162,182 -0.75(-2.65%)
Apr 28, 2021 26.25 28.75 25.50 28.25 140,859 +2.25(+8.65%)
Apr 27, 2021 27.75 28.00 25.50 26.00 176,144 -2.50(-8.77%)
Apr 26, 2021 25.75 29.25 25.50 28.50 504,810 +5.12(+21.89%)
Apr 23, 2021 23.25 24.00 23.00 23.38 70,636 +0.10(+0.43%)
Apr 22, 2021 23.75 24.50 22.57 23.28 62,697 -0.38(-1.60%)
Apr 21, 2021 21.00 23.99 20.75 23.66 106,960 +2.36(+11.08%)
Apr 20, 2021 22.94 23.25 21.03 21.30 89,005 -1.45(-6.37%)
Apr 19, 2021 21.00 23.25 20.75 22.75 79,341 +0.75(+3.41%)
Apr 16, 2021 22.00 22.38 20.50 22.00 130,324 -0.75(-3.30%)
Apr 15, 2021 24.25 24.75 22.50 22.75 119,776 -1.75(-7.14%)
Apr 14, 2021 24.50 25.75 23.75 24.50 112,267 +0.50(+2.08%)
Apr 13, 2021 23.75 24.75 23.00 24.00 117,198 +0.50(+2.13%)
Apr 12, 2021 27.25 27.50 23.25 23.50 290,458 -4.00(-14.55%)
Apr 09, 2021 27.25 27.75 26.75 27.50 72,740 +0.25(+0.92%)
Apr 08, 2021 26.75 27.75 26.75 27.25 104,166 -0.75(-2.68%)
Apr 07, 2021 27.50 28.50 26.75 28.00 135,731 +0.25(+0.90%)
Apr 06, 2021 27.75 28.75 26.50 27.75 122,747 +0.00(+0.00%)
Apr 05, 2021 28.25 29.00 27.75 27.75 145,131 -0.25(-0.89%)
Apr 01, 2021 29.25 29.25 27.75 28.00 125,032 -0.50(-1.75%)
Mar 31, 2021 28.25 29.25 27.50 28.50 109,083 +0.25(+0.88%)
Mar 30, 2021 27.50 28.50 26.25 28.25 173,899 +0.50(+1.80%)
Mar 29, 2021 30.00 31.25 27.50 27.75 274,197 -3.00(-9.76%)
Mar 26, 2021 28.75 35.50 28.25 30.75 1,339,936 +1.50(+5.13%)
Mar 25, 2021 27.75 30.00 26.75 29.25 205,473 +1.75(+6.36%)
Mar 24, 2021 29.75 31.50 26.75 27.50 247,120 -2.00(-6.78%)
Mar 23, 2021 32.00 32.50 29.25 29.50 222,149 -2.50(-7.81%)
Mar 22, 2021 33.50 34.00 31.50 32.00 202,395 -1.25(-3.76%)
Mar 19, 2021 31.50 34.50 30.00 33.25 260,700 +2.00(+6.40%)
Mar 18, 2021 33.00 35.00 31.00 31.25 288,859 -2.50(-7.41%)
Mar 17, 2021 32.25 35.00 31.50 33.75 325,864 -0.75(-2.17%)
Mar 16, 2021 38.00 39.50 32.75 34.50 943,175 -3.25(-8.61%)
Mar 15, 2021 34.00 43.50 32.50 37.75 4,366,751 +8.25(+27.97%)
Mar 12, 2021 28.50 31.00 28.00 29.50 311,368 -1.50(-4.84%)
Mar 11, 2021 27.50 32.25 26.00 31.00 953,816 +5.75(+22.77%)
Mar 10, 2021 27.25 27.50 25.00 25.25 278,140 -1.00(-3.81%)
Mar 09, 2021 28.75 29.00 26.00 26.25 354,637 -0.25(-0.94%)
Mar 08, 2021 24.00 29.00 23.50 26.50 487,621 +3.50(+15.22%)
Mar 05, 2021 23.75 24.00 19.43 23.00 369,968 -0.50(-2.13%)
Mar 04, 2021 25.25 26.75 22.57 23.50 350,651 -2.50(-9.62%)
Mar 03, 2021 27.75 27.75 25.50 26.00 258,016 -1.75(-6.31%)
Mar 02, 2021 29.00 29.50 27.75 27.75 191,809 -1.00(-3.48%)
Mar 01, 2021 30.25 31.25 28.25 28.75 339,809 -0.50(-1.71%)
Feb 26, 2021 27.50 31.00 26.50 29.25 363,292 +1.25(+4.46%)
Feb 25, 2021 30.25 30.50 27.00 28.00 385,659 -2.00(-6.67%)
Feb 24, 2021 30.50 32.25 29.75 30.00 332,222 +0.75(+2.56%)
Feb 23, 2021 28.75 31.75 26.25 29.25 611,765 -4.50(-13.33%)
Feb 22, 2021 35.75 36.75 33.75 33.75 406,410 -3.25(-8.78%)
Feb 19, 2021 36.25 38.75 35.00 37.00 548,420 +2.00(+5.71%)
Feb 18, 2021 38.00 38.25 34.00 35.00 648,846 -3.75(-9.68%)
Feb 17, 2021 38.75 39.00 37.00 38.75 1,514,080 -6.50(-14.36%)
Feb 16, 2021 48.25 50.00 45.00 45.25 435,345 -2.25(-4.74%)
Feb 12, 2021 46.25 47.50 43.75 47.50 398,364 -0.25(-0.52%)
Feb 11, 2021 49.00 52.00 45.25 47.75 694,440 +0.00(+0.00%)
Feb 10, 2021 56.25 56.75 42.00 47.75 1,622,849 -7.25(-13.18%)
Feb 09, 2021 68.25 71.25 49.50 55.00 3,127,380 -28.50(-34.13%)
Feb 08, 2021 29.50 90.50 29.50 83.50 8,686,370 +55.75(+200.90%)
Feb 05, 2021 27.25 29.50 25.75 27.75 686,672 +0.75(+2.78%)
Feb 04, 2021 23.75 27.50 23.75 27.00 835,681 +3.25(+13.68%)
Feb 03, 2021 23.91 25.50 23.25 23.75 782,407 -1.25(-5.00%)
Feb 02, 2021 24.75 29.75 22.25 25.00 5,992,734 +7.50(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.