Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

12.71 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.850 9.907 9.530 9.819 18,700 +0.27(+2.82%)
Jan 30, 2020 10.04 10.04 9.500 9.550 48,692 -0.54(-5.31%)
Jan 29, 2020 10.17 10.17 10.05 10.09 11,424 -0.19(-1.89%)
Jan 28, 2020 10.58 10.62 10.22 10.28 47,469 -0.16(-1.53%)
Jan 27, 2020 10.55 10.55 10.35 10.44 33,754 -0.70(-6.24%)
Jan 24, 2020 11.21 11.23 11.03 11.13 12,200 +0.09(+0.81%)
Jan 23, 2020 11.05 11.09 11.03 11.04 21,815 +0.01(+0.12%)
Jan 22, 2020 10.91 11.09 10.85 11.03 30,035 -0.34(-2.98%)
Jan 21, 2020 11.50 11.50 11.17 11.37 18,765 -0.74(-6.07%)
Jan 17, 2020 12.39 12.39 12.01 12.11 9,100 -0.53(-4.16%)
Jan 16, 2020 13.01 13.01 12.62 12.63 5,919 -0.72(-5.39%)
Jan 15, 2020 13.61 13.66 13.35 13.35 9,055 -0.31(-2.31%)
Jan 14, 2020 13.31 13.76 13.00 13.66 8,678 +0.67(+5.16%)
Jan 13, 2020 12.98 13.02 12.75 12.99 7,020 -0.85(-6.14%)
Jan 10, 2020 13.81 13.85 13.75 13.85 2,900 +0.54(+4.02%)
Jan 09, 2020 13.15 13.36 13.15 13.31 3,001 -0.34(-2.53%)
Jan 08, 2020 13.30 13.76 13.20 13.65 7,670 +1.76(+14.80%)
Jan 07, 2020 11.99 11.99 11.89 11.89 3,237 -0.03(-0.21%)
Jan 06, 2020 11.90 11.94 11.90 11.92 3,858 -1.13(-8.66%)
Jan 03, 2020 12.99 13.05 12.98 13.05 8,200 -0.91(-6.52%)
Jan 02, 2020 14.95 14.95 13.86 13.96 3,966 -1.49(-9.64%)
Dec 31, 2019 15.11 15.45 15.11 15.45 400 +0.35(+2.32%)
Dec 30, 2019 15.10 15.10 15.10 15.10 1,210 -0.19(-1.24%)
Dec 27, 2019 15.29 15.29 15.29 15.29 100 -0.08(-0.55%)
Dec 26, 2019 15.37 15.37 15.37 15.37 160 +0.03(+0.19%)
Dec 24, 2019 15.35 15.35 15.35 15.35 100 +0.01(+0.07%)
Dec 23, 2019 15.23 15.34 15.23 15.34 322 +0.11(+0.72%)
Dec 20, 2019 15.15 15.25 15.15 15.22 1,000 -0.10(-0.65%)
Dec 19, 2019 15.36 15.44 15.32 15.32 11,554 -0.36(-2.30%)
Dec 18, 2019 15.75 15.75 15.52 15.69 791 -0.44(-2.70%)
Dec 17, 2019 16.20 16.20 16.12 16.12 651 -0.55(-3.33%)
Dec 16, 2019 16.50 16.68 16.48 16.68 2,108 -0.32(-1.88%)
Dec 13, 2019 16.84 17.00 16.84 17.00 900 +0.16(+0.92%)
Dec 12, 2019 16.72 16.84 16.72 16.84 576 -0.50(-2.86%)
Dec 11, 2019 17.40 17.40 17.16 17.34 2,546 -0.40(-2.28%)
Dec 10, 2019 17.60 17.77 17.51 17.74 4,573 -0.16(-0.89%)
Dec 09, 2019 17.98 17.98 17.83 17.90 430 -0.30(-1.68%)
Dec 06, 2019 18.14 18.20 18.13 18.20 400 +0.31(+1.76%)
Dec 05, 2019 17.89 17.89 17.89 17.89 20 -0.09(-0.47%)
Dec 04, 2019 17.81 18.08 17.80 17.98 1,422 -0.34(-1.86%)
Dec 03, 2019 18.35 18.35 18.20 18.32 816 -0.74(-3.88%)
Dec 02, 2019 19.06 19.10 19.05 19.05 472 +0.73(+3.96%)
Nov 29, 2019 18.21 18.34 18.21 18.33 1,900 +0.27(+1.52%)
Nov 27, 2019 18.10 18.10 18.05 18.05 300 -0.31(-1.67%)
Nov 26, 2019 18.45 18.45 18.34 18.36 8,496 +0.56(+3.13%)
Nov 25, 2019 17.92 17.92 17.80 17.80 1,050 +0.71(+4.15%)
Nov 22, 2019 17.09 17.09 17.09 17.09 100 +0.42(+2.55%)
Nov 21, 2019 16.53 16.67 16.53 16.67 5,498 +0.14(+0.85%)
Nov 20, 2019 16.41 16.53 16.39 16.53 1,327 +0.18(+1.07%)
Nov 19, 2019 16.36 16.36 16.36 16.36 0 -0.23(-1.39%)
Nov 18, 2019 16.77 16.93 16.59 16.59 1,359 -0.19(-1.13%)
Nov 15, 2019 16.79 16.79 16.77 16.77 4,000 +0.19(+1.15%)
Nov 14, 2019 16.46 16.59 16.46 16.59 9,393 -0.12(-0.75%)
Nov 13, 2019 16.87 16.92 16.62 16.71 1,287 -0.27(-1.56%)
Nov 12, 2019 16.98 16.98 16.98 16.98 48 +0.43(+2.60%)
Nov 11, 2019 16.63 16.74 16.55 16.55 294 +0.30(+1.85%)
Nov 08, 2019 16.30 16.30 16.17 16.25 400 -0.05(-0.34%)
Nov 07, 2019 16.42 16.42 15.86 16.30 4,011 -0.47(-2.83%)
Nov 06, 2019 16.64 16.94 16.41 16.77 21,327 -0.83(-4.69%)
Nov 05, 2019 17.87 17.87 17.60 17.60 588 -0.45(-2.49%)
Nov 04, 2019 18.50 18.60 18.05 18.05 2,801 -0.07(-0.39%)
Nov 01, 2019 18.05 18.17 18.03 18.12 3,000 +0.09(+0.50%)
Oct 31, 2019 18.04 18.06 18.02 18.03 4,050 -0.52(-2.78%)
Oct 30, 2019 19.09 19.09 18.48 18.55 2,589 -0.88(-4.51%)
Oct 29, 2019 19.36 19.46 19.36 19.42 1,400 -0.36(-1.84%)
Oct 28, 2019 20.00 20.00 19.79 19.79 207 -0.03(-0.15%)
Oct 25, 2019 19.82 19.82 19.82 19.82 100 -0.02(-0.13%)
Oct 24, 2019 19.93 19.95 19.84 19.84 305 +0.54(+2.82%)
Oct 23, 2019 18.97 19.30 18.97 19.30 2,617 +0.24(+1.26%)
Oct 22, 2019 19.03 19.06 19.03 19.05 285 -0.43(-2.23%)
Oct 21, 2019 20.06 20.06 19.41 19.49 8,636 -0.99(-4.83%)
Oct 18, 2019 20.61 20.61 20.41 20.48 1,800 +0.28(+1.39%)
Oct 17, 2019 20.13 20.20 20.05 20.20 1,200 +0.12(+0.62%)
Oct 16, 2019 20.53 20.53 20.07 20.07 3,279 -0.81(-3.88%)
Oct 15, 2019 20.56 20.99 20.56 20.89 4,730 -0.02(-0.12%)
Oct 14, 2019 20.89 20.93 20.63 20.91 3,026 -0.29(-1.34%)
Oct 11, 2019 21.33 21.33 20.70 21.20 2,400 -0.30(-1.40%)
Oct 10, 2019 21.79 21.80 21.50 21.50 1,148 -0.42(-1.90%)
Oct 09, 2019 22.00 22.19 21.72 21.91 9,174 +0.42(+1.96%)
Oct 08, 2019 21.25 21.53 21.24 21.49 2,548 +0.85(+4.12%)
Oct 07, 2019 20.55 20.72 20.46 20.64 8,165 +0.23(+1.15%)
Oct 04, 2019 20.44 20.44 20.25 20.41 1,400 +1.03(+5.32%)
Oct 03, 2019 19.38 19.42 19.37 19.37 2,280 -0.74(-3.69%)
Oct 02, 2019 20.14 20.19 20.12 20.12 1,301 +0.24(+1.21%)
Oct 01, 2019 19.83 19.88 19.83 19.88 325 +0.16(+0.84%)
Sep 30, 2019 19.61 19.76 19.60 19.71 5,374 +0.79(+4.15%)
Sep 27, 2019 18.89 18.93 18.81 18.93 3,500 +0.21(+1.12%)
Sep 26, 2019 19.16 19.16 18.67 18.71 9,155 -0.80(-4.12%)
Sep 25, 2019 20.17 20.17 19.52 19.52 2,402 -1.05(-5.11%)
Sep 24, 2019 21.27 21.27 20.50 20.57 4,321 -0.29(-1.39%)
Sep 23, 2019 20.70 20.99 20.50 20.86 6,246 +0.85(+4.25%)
Sep 20, 2019 20.10 20.10 19.96 20.01 6,200 +0.50(+2.54%)
Sep 19, 2019 19.41 19.52 19.18 19.52 3,729 -0.13(-0.69%)
Sep 18, 2019 19.76 19.91 19.65 19.65 8,583 -0.76(-3.72%)
Sep 17, 2019 20.94 20.94 20.31 20.41 10,436 -0.86(-4.04%)
Sep 16, 2019 21.15 21.30 20.92 21.27 10,058 +0.16(+0.73%)
Sep 13, 2019 21.25 21.30 21.11 21.11 900 -0.08(-0.38%)
Sep 12, 2019 20.87 21.23 20.86 21.20 16,931 +0.39(+1.87%)
Sep 11, 2019 20.51 20.81 20.45 20.80 2,411 +0.47(+2.30%)
Sep 10, 2019 20.46 20.47 20.20 20.34 2,186 +0.15(+0.73%)
Sep 09, 2019 20.39 20.39 20.19 20.19 2,131 -0.26(-1.27%)
Sep 06, 2019 20.53 20.59 20.11 20.45 30,900 -0.14(-0.68%)
Sep 05, 2019 20.85 20.85 20.46 20.59 19,444 -0.48(-2.26%)
Sep 04, 2019 21.21 21.41 20.90 21.07 11,933 -0.52(-2.42%)
Sep 03, 2019 22.11 22.11 21.40 21.59 33,577 +0.45(+2.15%)
Aug 30, 2019 21.29 21.36 21.07 21.14 5,600 +0.73(+3.58%)
Aug 29, 2019 20.34 20.57 20.19 20.41 3,833 -0.00(-0.02%)
Aug 28, 2019 20.43 20.51 20.41 20.41 3,649 -0.03(-0.15%)
Aug 27, 2019 20.24 20.63 20.24 20.44 6,419 +0.89(+4.55%)
Aug 26, 2019 19.61 19.63 19.52 19.55 3,991 +0.02(+0.10%)
Aug 23, 2019 19.39 19.71 19.33 19.53 5,000 +0.07(+0.36%)
Aug 22, 2019 19.63 19.64 19.43 19.46 2,875 +0.54(+2.83%)
Aug 21, 2019 18.50 18.95 18.50 18.93 6,291 +0.83(+4.59%)
Aug 20, 2019 17.89 18.09 17.89 18.09 1,874 +0.34(+1.94%)
Aug 19, 2019 17.60 17.79 17.59 17.75 3,768 -0.43(-2.39%)
Aug 16, 2019 18.30 18.33 18.18 18.18 3,000 -0.14(-0.74%)
Aug 15, 2019 18.57 18.57 18.11 18.32 18,344 -0.08(-0.43%)
Aug 14, 2019 18.32 18.53 18.19 18.40 5,456 +0.48(+2.67%)
Aug 13, 2019 18.05 18.05 17.89 17.92 30,369 +0.85(+4.98%)
Aug 12, 2019 17.09 17.10 17.07 17.07 2,017 -0.01(-0.06%)
Aug 09, 2019 16.94 17.09 16.78 17.08 1,400 +0.94(+5.79%)
Aug 08, 2019 15.99 16.14 15.98 16.14 759 +0.56(+3.63%)
Aug 07, 2019 15.52 15.58 15.52 15.58 623 -0.17(-1.08%)
Aug 06, 2019 15.02 15.87 15.02 15.75 8,223 +1.07(+7.29%)
Aug 05, 2019 14.84 14.86 14.62 14.68 17,937 -0.89(-5.75%)
Aug 02, 2019 15.46 15.57 15.46 15.57 1,000 -0.36(-2.26%)
Aug 01, 2019 15.99 15.99 15.94 15.94 2,267 -0.19(-1.15%)
Jul 31, 2019 16.26 16.26 16.01 16.12 1,213 -0.07(-0.43%)
Jul 30, 2019 16.16 16.29 16.15 16.19 2,833 -0.20(-1.22%)
Jul 29, 2019 16.17 16.47 16.13 16.39 2,511 -0.20(-1.24%)
Jul 26, 2019 16.76 16.76 16.50 16.59 43,300 -0.31(-1.81%)
Jul 25, 2019 16.86 16.92 16.60 16.90 11,046 +0.55(+3.37%)
Jul 24, 2019 16.25 16.52 16.14 16.35 35,016 -0.71(-4.19%)
Jul 23, 2019 17.37 17.37 16.98 17.07 18,062 -0.92(-5.13%)
Jul 22, 2019 17.77 18.00 17.77 17.99 6,891 +0.42(+2.41%)
Jul 19, 2019 17.27 17.57 17.27 17.57 20,100 +0.37(+2.15%)
Jul 18, 2019 17.12 17.25 17.12 17.20 52,241 +0.22(+1.30%)
Jul 17, 2019 16.98 17.01 16.79 16.98 3,163 +0.40(+2.41%)
Jul 16, 2019 17.12 17.12 16.51 16.57 11,752 -0.55(-3.21%)
Jul 15, 2019 16.99 17.18 16.87 17.12 17,643 +0.52(+3.13%)
Jul 12, 2019 16.56 16.61 16.50 16.61 11,000 +0.30(+1.84%)
Jul 11, 2019 16.15 16.35 16.14 16.30 4,082 +0.53(+3.33%)
Jul 10, 2019 15.45 15.78 15.22 15.78 4,675 +0.00(+0.03%)
Jul 09, 2019 15.60 15.84 15.60 15.78 9,614 +0.71(+4.71%)
Jul 08, 2019 14.53 15.14 14.34 15.07 8,692 +0.17(+1.11%)
Jul 05, 2019 15.04 15.10 14.90 14.90 100,700 -0.12(-0.80%)
Jul 03, 2019 14.95 15.10 14.95 15.02 5,100 +0.72(+5.02%)
Jul 02, 2019 14.28 14.34 14.22 14.30 8,216 +0.88(+6.57%)
Jul 01, 2019 13.35 13.44 13.35 13.42 4,946 +0.27(+2.05%)
Jun 28, 2019 12.93 13.15 12.91 13.15 1,000 +0.22(+1.70%)
Jun 27, 2019 13.01 13.01 12.93 12.93 100 -0.06(-0.50%)
Jun 26, 2019 13.06 13.06 12.99 12.99 800 -0.01(-0.08%)
Jun 25, 2019 12.84 13.01 12.84 13.01 2,075 +0.04(+0.35%)
Jun 24, 2019 12.77 12.96 12.75 12.96 1,359 +0.27(+2.13%)
Jun 21, 2019 12.61 12.69 12.60 12.69 1,400 +0.29(+2.30%)
Jun 20, 2019 12.40 12.40 12.40 12.40 0 -0.04(-0.32%)
Jun 19, 2019 12.51 12.51 12.45 12.45 225 +0.06(+0.48%)
Jun 18, 2019 12.47 12.47 12.38 12.38 510 +0.02(+0.12%)
Jun 17, 2019 12.41 12.41 12.31 12.37 558 -0.02(-0.12%)
Jun 14, 2019 12.32 12.38 12.32 12.38 1,500 +0.30(+2.48%)
Jun 13, 2019 11.91 12.11 11.91 12.09 3,753 +0.23(+1.90%)
Jun 12, 2019 11.86 11.86 11.86 11.86 0 -0.15(-1.25%)
Jun 11, 2019 12.10 12.10 11.93 12.01 604 -0.08(-0.62%)
Jun 10, 2019 12.15 12.15 12.01 12.09 1,771 -0.21(-1.71%)
Jun 07, 2019 12.35 12.35 12.23 12.29 2,400 -0.13(-1.05%)
Jun 06, 2019 12.47 12.47 12.43 12.43 300 -0.07(-0.60%)
Jun 05, 2019 12.60 12.60 12.50 12.50 671 +0.01(+0.08%)
Jun 04, 2019 12.65 12.65 12.49 12.49 880 +0.04(+0.36%)
Jun 03, 2019 12.27 12.45 12.21 12.45 1,637 +0.20(+1.59%)
May 31, 2019 12.27 12.28 12.21 12.25 1,000 +0.07(+0.57%)
May 30, 2019 12.25 12.26 12.18 12.18 1,028 -0.34(-2.71%)
May 29, 2019 12.41 12.52 12.39 12.52 2,322 +0.15(+1.25%)
May 28, 2019 12.53 12.53 12.37 12.37 1,308 +0.16(+1.31%)
May 24, 2019 12.29 12.29 12.14 12.21 1,500 +0.11(+0.87%)
May 23, 2019 12.08 12.23 12.08 12.10 932 +0.05(+0.45%)
May 22, 2019 12.07 12.07 12.04 12.05 641 +0.08(+0.67%)
May 21, 2019 12.04 12.04 11.95 11.96 1,323 +0.13(+1.10%)
May 20, 2019 11.98 11.98 11.75 11.84 11,093 -0.19(-1.58%)
May 17, 2019 12.03 12.03 11.90 12.03 4,500 +0.19(+1.61%)
May 16, 2019 11.87 11.89 11.84 11.84 220 +0.04(+0.30%)
May 15, 2019 11.92 11.92 11.80 11.80 1,257 -0.38(-3.16%)
May 14, 2019 12.15 12.19 12.15 12.19 773 +0.07(+0.58%)
May 13, 2019 12.41 12.41 12.12 12.12 3,009 -0.13(-1.10%)
May 10, 2019 12.18 12.25 12.15 12.25 4,100 +0.40(+3.42%)
May 09, 2019 11.83 11.85 11.80 11.85 1,405 +0.06(+0.47%)
May 08, 2019 11.72 11.79 11.59 11.79 4,061 +0.68(+6.17%)
May 07, 2019 11.22 11.22 11.00 11.11 960 -0.11(-0.98%)
May 06, 2019 11.31 11.31 11.15 11.21 6,158 -1.04(-8.45%)
May 03, 2019 12.22 12.25 12.22 12.25 3,300 -0.03(-0.26%)
May 02, 2019 12.25 12.35 12.22 12.28 5,653 +0.03(+0.25%)
May 01, 2019 12.34 12.38 12.23 12.25 1,647 -0.13(-1.08%)
Apr 30, 2019 12.38 12.40 12.29 12.38 3,276 +0.38(+3.12%)
Apr 29, 2019 11.95 12.01 11.84 12.01 3,016 +0.60(+5.30%)
Apr 26, 2019 11.41 11.46 11.32 11.41 2,400 +0.35(+3.17%)
Apr 25, 2019 11.13 11.13 10.98 11.05 366 +0.05(+0.50%)
Apr 24, 2019 11.10 11.13 11.00 11.00 2,257 -0.09(-0.79%)
Apr 23, 2019 11.02 11.15 10.96 11.09 6,134 +0.32(+2.95%)
Apr 22, 2019 10.78 10.81 10.76 10.77 6,049 +0.04(+0.42%)
Apr 18, 2019 10.69 10.82 10.66 10.72 17,800 +0.29(+2.78%)
Apr 17, 2019 10.38 10.44 10.24 10.44 4,319 +0.36(+3.58%)
Apr 16, 2019 10.16 10.16 10.00 10.07 3,016 -0.06(-0.56%)
Apr 15, 2019 10.00 10.14 10.00 10.13 3,700 +0.47(+4.82%)
Apr 12, 2019 9.613 9.665 9.610 9.665 800 +0.41(+4.43%)
Apr 11, 2019 9.210 9.350 9.200 9.255 6,287 -0.45(-4.64%)
Apr 10, 2019 9.680 9.705 9.670 9.705 912 -0.13(-1.37%)
Apr 09, 2019 9.800 9.840 9.800 9.840 100 +0.19(+1.92%)
Apr 08, 2019 9.650 9.655 9.580 9.655 707 +0.11(+1.15%)
Apr 05, 2019 9.640 9.650 9.490 9.545 4,600 +0.12(+1.22%)
Apr 04, 2019 9.590 9.600 9.430 9.430 3,557 -0.13(-1.36%)
Apr 03, 2019 9.330 9.560 9.290 9.560 1,000 +0.12(+1.32%)
Apr 02, 2019 9.460 9.460 9.435 9.435 895 +0.13(+1.45%)
Apr 01, 2019 9.390 9.390 9.300 9.300 300 -0.06(-0.63%)
Mar 29, 2019 9.396 9.457 9.320 9.359 7,900 -0.69(-6.83%)
Mar 28, 2019 10.02 10.04 10.02 10.04 401 +0.07(+0.71%)
Mar 27, 2019 10.10 10.10 9.974 9.974 490 +0.00(+0.01%)
Mar 26, 2019 10.08 10.08 9.973 9.973 2,139 -0.46(-4.43%)
Mar 25, 2019 10.41 10.44 10.41 10.44 100 -0.01(-0.08%)
Mar 22, 2019 10.44 10.44 10.44 10.44 10,000 +0.09(+0.85%)
Mar 21, 2019 10.33 10.36 10.33 10.36 1,870 -0.28(-2.60%)
Mar 20, 2019 10.88 10.92 10.59 10.63 2,072 +0.65(+6.49%)
Mar 19, 2019 10.11 10.12 9.770 9.983 35,887 -0.30(-2.89%)
Mar 18, 2019 10.47 10.48 10.28 10.28 8,833 -0.69(-6.25%)
Mar 15, 2019 10.98 11.03 10.96 10.96 8,600 -0.05(-0.50%)
Mar 14, 2019 10.76 11.02 10.72 11.02 3,362 +0.93(+9.22%)
Mar 13, 2019 10.05 10.09 10.05 10.09 20,020 +0.10(+0.98%)
Mar 12, 2019 9.850 10.02 9.850 9.992 53,499 +0.39(+4.08%)
Mar 11, 2019 9.570 9.600 9.570 9.600 600 +0.03(+0.27%)
Mar 08, 2019 9.620 9.768 9.574 9.574 2,000 +0.02(+0.20%)
Mar 07, 2019 9.650 9.650 9.522 9.555 7,078 -0.36(-3.60%)
Mar 06, 2019 10.05 10.05 9.869 9.912 16,365 -0.34(-3.30%)
Mar 05, 2019 10.25 10.36 10.24 10.25 7,683 -0.36(-3.43%)
Mar 04, 2019 10.52 10.64 10.52 10.61 1,488 -0.10(-0.90%)
Mar 01, 2019 10.82 10.82 10.71 10.71 4,100 -0.33(-2.99%)
Feb 28, 2019 11.07 11.07 11.02 11.04 4,827 -0.06(-0.54%)
Feb 27, 2019 11.14 11.17 11.07 11.10 6,894 -0.05(-0.49%)
Feb 26, 2019 11.14 11.29 11.14 11.15 7,382 +0.06(+0.59%)
Feb 25, 2019 11.02 11.13 11.02 11.09 5,800 +0.16(+1.51%)
Feb 22, 2019 10.89 10.94 10.89 10.93 1,500 +0.23(+2.15%)
Feb 21, 2019 10.65 10.70 10.65 10.70 668 -0.20(-1.79%)
Feb 20, 2019 10.73 11.10 10.73 10.89 95,975 -0.10(-0.91%)
Feb 19, 2019 10.98 11.09 10.98 10.99 1,564 -0.20(-1.79%)
Feb 15, 2019 11.01 11.20 10.79 11.19 10,500 +0.11(+0.95%)
Feb 14, 2019 11.24 11.24 11.08 11.08 380 -0.55(-4.73%)
Feb 13, 2019 11.74 11.75 11.63 11.63 1,435 -0.04(-0.30%)
Feb 12, 2019 11.59 11.67 11.58 11.67 1,111 +0.27(+2.37%)
Feb 11, 2019 11.40 11.40 11.18 11.40 9,304 +0.38(+3.45%)
Feb 08, 2019 11.02 11.02 11.02 11.02 200 +0.15(+1.38%)
Feb 07, 2019 11.22 11.22 10.76 10.87 1,730 -0.88(-7.49%)
Feb 06, 2019 11.89 11.89 11.75 11.75 1,548 -0.63(-5.06%)
Feb 05, 2019 12.63 12.63 12.20 12.38 2,035 -0.14(-1.14%)
Feb 04, 2019 12.58 12.58 12.52 12.52 1,353 -0.34(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.