Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.55 +0.03 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.798 10.19 9.798 10.17 66,007 +0.52(+5.34%)
Jan 28, 2016 9.657 9.729 9.636 9.650 8,567 +0.06(+0.67%)
Jan 27, 2016 9.714 9.750 9.572 9.586 15,324 -0.11(-1.18%)
Jan 26, 2016 9.536 9.757 9.536 9.700 18,738 +0.22(+2.33%)
Jan 25, 2016 9.422 9.651 9.304 9.479 40,446 -0.04(-0.37%)
Jan 22, 2016 9.315 9.557 9.272 9.515 142,332 +0.27(+2.93%)
Jan 21, 2016 9.144 9.379 9.144 9.244 53,657 +0.13(+1.41%)
Jan 20, 2016 9.272 9.286 9.065 9.115 45,222 -0.20(-2.14%)
Jan 19, 2016 9.443 9.664 9.258 9.315 66,690 -0.04(-0.46%)
Jan 15, 2016 9.451 9.358 9.358 9.358 110,901 -0.31(-3.17%)
Jan 14, 2016 9.622 9.793 9.579 9.664 39,742 +0.07(+0.74%)
Jan 13, 2016 9.850 9.943 9.530 9.593 32,469 -0.24(-2.47%)
Jan 12, 2016 10.01 10.01 9.714 9.836 23,880 -0.01(-0.07%)
Jan 11, 2016 9.950 9.957 9.782 9.843 15,865 +0.01(+0.15%)
Jan 08, 2016 9.978 10.04 9.779 9.829 27,013 -0.04(-0.43%)
Jan 07, 2016 10.01 10.14 9.836 9.871 30,327 -0.26(-2.60%)
Jan 06, 2016 9.993 10.21 9.993 10.14 19,764 +0.07(+0.71%)
Jan 05, 2016 10.05 10.14 10.03 10.06 19,224 +0.04(+0.43%)
Jan 04, 2016 9.993 10.18 9.878 10.02 35,077 -0.02(-0.21%)
Dec 31, 2015 10.26 10.04 10.04 10.04 19,628 -0.20(-1.95%)
Dec 30, 2015 10.41 10.41 10.18 10.24 15,684 -0.14(-1.37%)
Dec 29, 2015 10.27 10.46 10.21 10.38 8,344 +0.17(+1.68%)
Dec 28, 2015 10.34 10.38 10.16 10.21 35,816 -0.35(-3.31%)
Dec 24, 2015 10.56 10.56 10.56 10.56 10,375 +0.04(+0.34%)
Dec 23, 2015 9.950 10.53 9.950 10.53 114,947 +0.44(+4.38%)
Dec 22, 2015 9.843 10.09 9.807 10.09 47,969 +0.27(+2.76%)
Dec 21, 2015 9.700 9.843 9.696 9.814 19,816 +0.11(+1.10%)
Dec 18, 2015 9.565 9.821 9.565 9.707 86,214 +0.09(+0.89%)
Dec 17, 2015 9.707 9.707 9.600 9.622 15,547 -0.11(-1.10%)
Dec 16, 2015 9.600 9.807 9.600 9.729 39,093 +0.20(+2.10%)
Dec 15, 2015 9.443 9.572 9.443 9.529 17,815 +0.16(+1.67%)
Dec 14, 2015 9.850 9.850 9.308 9.372 65,028 -0.46(-4.71%)
Dec 11, 2015 9.921 10.04 9.807 9.836 17,825 -0.24(-2.34%)
Dec 10, 2015 10.06 10.16 9.943 10.07 18,888 +0.14(+1.36%)
Dec 09, 2015 9.936 10.04 9.928 9.936 8,722 -0.02(-0.21%)
Dec 08, 2015 10.02 10.11 9.957 9.957 10,145 -0.08(-0.78%)
Dec 07, 2015 9.985 10.22 9.978 10.04 31,510 +0.01(+0.14%)
Dec 04, 2015 9.907 10.07 9.907 10.02 10,494 +0.11(+1.15%)
Dec 03, 2015 9.928 9.985 9.686 9.907 23,805 -0.02(-0.22%)
Dec 02, 2015 9.850 9.950 9.821 9.928 5,688 +0.06(+0.58%)
Dec 01, 2015 9.943 10.01 9.800 9.871 14,180 -0.06(-0.57%)
Nov 30, 2015 9.921 10.00 9.864 9.928 27,292 -0.04(-0.36%)
Nov 27, 2015 9.971 9.971 9.882 9.964 3,217 -0.01(-0.07%)
Nov 25, 2015 9.936 9.971 9.971 9.971 6,028 +0.04(+0.36%)
Nov 24, 2015 9.893 9.957 9.814 9.936 9,927 -0.01(-0.07%)
Nov 23, 2015 9.650 9.985 9.650 9.943 16,036 +0.07(+0.72%)
Nov 20, 2015 9.864 9.943 9.764 9.871 11,426 +0.07(+0.73%)
Nov 19, 2015 9.867 9.878 9.793 9.800 10,105 -0.07(-0.72%)
Nov 18, 2015 9.886 9.900 9.836 9.871 16,607 -0.01(-0.07%)
Nov 17, 2015 10.01 10.01 9.878 9.878 20,758 -0.17(-1.70%)
Nov 16, 2015 9.978 10.14 9.886 10.05 29,060 +0.11(+1.08%)
Nov 13, 2015 9.893 10.01 9.878 9.943 14,698 +0.01(+0.14%)
Nov 12, 2015 10.07 10.07 9.928 9.928 12,151 -0.24(-2.32%)
Nov 11, 2015 10.09 10.21 10.04 10.16 8,626 +0.14(+1.42%)
Nov 10, 2015 9.957 10.13 9.957 10.02 20,011 +0.03(+0.29%)
Nov 09, 2015 10.14 10.14 9.964 9.993 12,221 -0.16(-1.55%)
Nov 06, 2015 10.03 10.19 10.02 10.15 9,062 +0.11(+1.14%)
Nov 05, 2015 9.985 10.04 9.957 10.04 17,929 +0.05(+0.50%)
Nov 04, 2015 10.16 10.16 9.950 9.985 19,160 +0.00(+0.00%)
Nov 03, 2015 9.928 10.15 9.928 9.985 15,087 -0.07(-0.71%)
Nov 02, 2015 10.04 10.16 9.907 10.06 15,067 -0.04(-0.35%)
Oct 30, 2015 10.30 10.41 10.04 10.09 17,194 -0.16(-1.53%)
Oct 29, 2015 10.11 10.32 9.878 10.25 34,776 +0.07(+0.74%)
Oct 28, 2015 9.991 10.17 9.906 10.17 55,867 +0.26(+2.64%)
Oct 27, 2015 9.962 9.998 9.871 9.913 27,278 -0.08(-0.78%)
Oct 26, 2015 9.892 10.05 9.832 9.991 20,980 +0.02(+0.21%)
Oct 23, 2015 9.786 9.999 9.786 9.970 32,716 +0.01(+0.07%)
Oct 22, 2015 9.927 10.09 9.871 9.962 20,769 +0.06(+0.64%)
Oct 21, 2015 10.07 10.07 9.864 9.899 12,038 -0.12(-1.20%)
Oct 20, 2015 9.821 10.03 9.821 10.02 24,895 +0.01(+0.07%)
Oct 19, 2015 9.970 10.01 9.892 10.01 33,974 +0.02(+0.21%)
Oct 16, 2015 9.871 9.998 9.842 9.991 11,084 +0.11(+1.07%)
Oct 15, 2015 9.687 9.885 9.687 9.885 17,689 +0.20(+2.04%)
Oct 14, 2015 9.807 9.974 9.687 9.687 23,927 -0.16(-1.65%)
Oct 13, 2015 9.927 9.998 9.793 9.849 28,802 -0.15(-1.48%)
Oct 12, 2015 9.962 9.998 9.828 9.998 9,195 +0.05(+0.50%)
Oct 09, 2015 9.948 9.962 9.885 9.948 7,278 +0.04(+0.43%)
Oct 08, 2015 9.970 9.998 9.835 9.906 9,349 +0.00(+0.00%)
Oct 07, 2015 9.892 9.970 9.878 9.906 16,635 +0.05(+0.50%)
Oct 06, 2015 9.857 9.892 9.821 9.857 10,092 +0.00(+0.00%)
Oct 05, 2015 9.765 10.01 9.765 9.857 98,071 +0.13(+1.38%)
Oct 02, 2015 9.751 9.998 9.659 9.722 72,797 -0.09(-0.94%)
Oct 01, 2015 10.12 10.12 9.687 9.814 42,129 -0.12(-1.21%)
Sep 30, 2015 9.800 9.962 9.722 9.934 35,219 +0.19(+1.96%)
Sep 29, 2015 9.857 9.871 9.637 9.743 25,556 +0.01(+0.15%)
Sep 28, 2015 9.800 9.892 9.652 9.729 29,553 -0.09(-0.94%)
Sep 25, 2015 9.892 9.991 9.786 9.821 24,251 -0.06(-0.57%)
Sep 24, 2015 9.715 9.892 9.609 9.878 25,765 +0.09(+0.94%)
Sep 23, 2015 9.821 9.920 9.772 9.786 15,816 -0.03(-0.29%)
Sep 22, 2015 9.864 9.941 9.740 9.814 21,717 -0.13(-1.35%)
Sep 21, 2015 9.962 10.04 9.864 9.948 22,291 -0.09(-0.91%)
Sep 18, 2015 9.652 10.07 9.652 10.04 63,318 +0.24(+2.45%)
Sep 17, 2015 9.588 9.888 9.588 9.800 28,916 +0.18(+1.84%)
Sep 16, 2015 9.616 9.736 9.546 9.623 23,593 -0.02(-0.22%)
Sep 15, 2015 9.694 9.899 9.588 9.645 29,793 -0.11(-1.09%)
Sep 14, 2015 9.934 9.948 9.638 9.751 19,198 -0.04(-0.36%)
Sep 11, 2015 9.701 9.934 9.637 9.786 23,291 +0.05(+0.51%)
Sep 10, 2015 9.659 9.772 9.609 9.736 26,682 +0.06(+0.58%)
Sep 09, 2015 9.793 9.892 9.609 9.680 29,237 -0.05(-0.51%)
Sep 08, 2015 9.673 9.758 9.616 9.729 70,751 +0.21(+2.23%)
Sep 04, 2015 9.828 9.517 9.517 9.517 67,227 -0.37(-3.72%)
Sep 03, 2015 9.955 10.00 9.779 9.885 50,141 -0.09(-0.92%)
Sep 02, 2015 10.20 10.20 9.835 9.977 51,378 -0.04(-0.42%)
Sep 01, 2015 9.955 10.32 9.955 10.02 33,688 -0.08(-0.77%)
Aug 31, 2015 10.06 10.21 10.02 10.10 29,418 +0.01(+0.14%)
Aug 28, 2015 10.14 10.22 10.05 10.08 27,029 -0.11(-1.11%)
Aug 27, 2015 10.02 10.25 9.934 10.20 28,391 +0.16(+1.62%)
Aug 26, 2015 10.05 10.05 9.892 10.03 29,343 +0.20(+2.01%)
Aug 25, 2015 10.27 10.27 9.786 9.835 41,410 -0.18(-1.76%)
Aug 24, 2015 9.609 10.31 9.517 10.01 44,132 -0.16(-1.60%)
Aug 21, 2015 9.955 10.23 9.955 10.17 32,682 +0.06(+0.56%)
Aug 20, 2015 10.19 10.27 10.07 10.12 17,568 -0.11(-1.11%)
Aug 19, 2015 10.32 10.35 10.21 10.23 13,865 -0.07(-0.69%)
Aug 18, 2015 10.41 10.41 10.28 10.30 15,881 -0.11(-1.09%)
Aug 17, 2015 10.15 10.44 10.13 10.41 29,721 +0.24(+2.36%)
Aug 14, 2015 10.10 10.20 10.03 10.17 63,119 +0.09(+0.91%)
Aug 13, 2015 10.00 10.17 10.00 10.08 15,574 +0.05(+0.49%)
Aug 12, 2015 10.15 10.22 9.941 10.03 84,666 -0.16(-1.59%)
Aug 11, 2015 10.17 10.28 10.07 10.20 53,347 +0.01(+0.14%)
Aug 10, 2015 10.21 10.30 10.03 10.18 61,152 +0.00(+0.00%)
Aug 07, 2015 10.20 10.22 10.17 10.18 6,850 -0.03(-0.28%)
Aug 06, 2015 10.27 10.27 10.05 10.21 35,263 -0.02(-0.21%)
Aug 05, 2015 10.04 10.27 10.04 10.23 14,641 +0.24(+2.40%)
Aug 04, 2015 10.29 10.42 9.977 9.991 65,937 -0.25(-2.48%)
Aug 03, 2015 10.44 10.51 10.22 10.25 72,022 -0.26(-2.49%)
Jul 31, 2015 10.58 10.61 10.42 10.51 9,560 +0.04(+0.41%)
Jul 30, 2015 10.46 10.59 10.37 10.46 21,031 -0.00(-0.03%)
Jul 29, 2015 10.40 10.54 10.40 10.47 57,443 +0.05(+0.47%)
Jul 28, 2015 10.47 10.55 10.38 10.42 18,096 -0.04(-0.33%)
Jul 27, 2015 10.36 10.54 10.36 10.45 18,916 -0.01(-0.13%)
Jul 24, 2015 10.54 10.55 10.40 10.47 39,714 -0.05(-0.47%)
Jul 23, 2015 10.59 10.64 10.45 10.52 56,348 -0.13(-1.25%)
Jul 22, 2015 10.61 10.68 10.51 10.65 20,986 +0.01(+0.07%)
Jul 21, 2015 10.61 10.70 10.57 10.64 26,864 -0.01(-0.13%)
Jul 20, 2015 10.81 10.83 10.56 10.66 16,188 -0.15(-1.43%)
Jul 17, 2015 10.80 10.84 10.64 10.81 67,285 +0.05(+0.42%)
Jul 16, 2015 10.73 10.82 10.68 10.77 63,686 +0.05(+0.42%)
Jul 15, 2015 10.61 10.72 10.50 10.72 22,314 +0.15(+1.39%)
Jul 14, 2015 10.61 10.71 10.54 10.57 18,352 -0.03(-0.26%)
Jul 13, 2015 10.67 10.77 10.54 10.60 32,168 -0.01(-0.13%)
Jul 10, 2015 10.53 10.67 10.53 10.61 21,343 +0.18(+1.74%)
Jul 09, 2015 10.75 10.75 10.43 10.43 50,348 -0.22(-2.10%)
Jul 08, 2015 10.43 10.68 10.43 10.66 33,301 +0.18(+1.67%)
Jul 07, 2015 10.43 10.79 10.43 10.48 77,557 -0.04(-0.33%)
Jul 06, 2015 10.52 10.58 10.38 10.52 61,775 -0.01(-0.13%)
Jul 02, 2015 10.69 10.53 10.53 10.53 70,981 -0.18(-1.63%)
Jul 01, 2015 10.64 10.75 10.57 10.71 41,447 +0.04(+0.39%)
Jun 30, 2015 10.57 10.71 10.44 10.66 35,096 +0.18(+1.67%)
Jun 29, 2015 10.66 10.75 10.45 10.49 43,044 -0.26(-2.41%)
Jun 26, 2015 10.85 10.85 10.75 10.75 61,488 -0.09(-0.84%)
Jun 25, 2015 10.71 10.85 10.71 10.84 61,248 +0.14(+1.31%)
Jun 24, 2015 10.66 10.77 10.64 10.70 40,052 +0.02(+0.20%)
Jun 23, 2015 10.68 10.69 10.60 10.68 25,911 +0.02(+0.20%)
Jun 22, 2015 10.62 10.70 10.55 10.66 39,659 +0.06(+0.53%)
Jun 19, 2015 10.68 10.68 10.60 10.60 90,825 -0.01(-0.13%)
Jun 18, 2015 10.66 10.70 10.54 10.61 41,442 +0.02(+0.20%)
Jun 17, 2015 10.57 10.70 10.57 10.59 31,980 +0.05(+0.46%)
Jun 16, 2015 10.57 10.64 10.47 10.54 20,927 -0.01(-0.13%)
Jun 15, 2015 10.47 10.57 10.36 10.56 55,264 +0.07(+0.67%)
Jun 12, 2015 10.43 10.50 10.41 10.49 18,363 -0.01(-0.07%)
Jun 11, 2015 10.40 10.50 10.36 10.50 86,062 +0.12(+1.15%)
Jun 10, 2015 10.33 10.43 10.29 10.38 129,559 +0.07(+0.68%)
Jun 09, 2015 10.22 10.32 10.22 10.31 44,521 +0.00(+0.00%)
Jun 08, 2015 10.33 10.40 10.19 10.31 35,833 -0.05(-0.47%)
Jun 05, 2015 10.37 10.43 10.26 10.36 26,219 -0.05(-0.47%)
Jun 04, 2015 10.27 10.43 10.21 10.40 46,873 +0.05(+0.47%)
Jun 03, 2015 10.29 10.45 10.26 10.36 55,838 -0.05(-0.47%)
Jun 02, 2015 10.31 10.43 10.31 10.40 24,099 +0.12(+1.16%)
Jun 01, 2015 10.43 10.43 10.26 10.29 83,401 -0.08(-0.74%)
May 29, 2015 10.47 10.47 10.28 10.36 25,752 -0.10(-0.94%)
May 28, 2015 10.32 10.48 10.31 10.46 55,115 +0.13(+1.29%)
May 27, 2015 10.12 10.52 10.12 10.33 159,640 +0.26(+2.57%)
May 26, 2015 10.15 10.18 10.01 10.07 54,043 -0.11(-1.10%)
May 22, 2015 10.27 10.18 10.18 10.18 31,420 -0.08(-0.82%)
May 21, 2015 10.15 10.38 10.15 10.26 16,314 -0.04(-0.34%)
May 20, 2015 10.33 10.33 10.08 10.30 57,819 +0.04(+0.34%)
May 19, 2015 10.46 10.49 10.22 10.26 48,703 -0.23(-2.20%)
May 18, 2015 10.64 10.64 10.40 10.50 47,296 -0.11(-1.06%)
May 15, 2015 10.64 10.64 10.37 10.61 72,450 -0.04(-0.33%)
May 14, 2015 10.61 10.70 10.57 10.64 42,506 +0.05(+0.46%)
May 13, 2015 10.48 10.60 10.48 10.59 16,325 +0.03(+0.27%)
May 12, 2015 10.60 10.61 10.48 10.57 15,496 -0.10(-0.92%)
May 11, 2015 10.64 10.66 10.56 10.66 12,209 +0.03(+0.26%)
May 08, 2015 10.70 10.70 10.59 10.64 13,210 -0.04(-0.33%)
May 07, 2015 10.57 10.70 10.57 10.67 40,342 +0.08(+0.73%)
May 06, 2015 10.65 10.65 10.58 10.59 11,497 +0.01(+0.07%)
May 05, 2015 10.54 10.66 10.52 10.59 24,880 -0.01(-0.07%)
May 04, 2015 10.58 10.66 10.50 10.59 33,551 -0.04(-0.33%)
May 01, 2015 10.59 10.67 10.59 10.63 15,330 +0.05(+0.46%)
Apr 30, 2015 10.64 10.66 10.58 10.58 50,799 -0.06(-0.53%)
Apr 29, 2015 10.71 10.73 10.61 10.64 47,884 -0.13(-1.20%)
Apr 28, 2015 10.77 10.83 10.76 10.77 26,799 -0.08(-0.77%)
Apr 27, 2015 10.90 10.94 10.73 10.85 18,589 -0.01(-0.13%)
Apr 24, 2015 10.60 10.86 10.60 10.86 21,377 +0.27(+2.56%)
Apr 23, 2015 10.88 10.88 10.58 10.59 40,971 -0.08(-0.78%)
Apr 22, 2015 10.77 10.86 10.66 10.68 4,552 +0.03(+0.26%)
Apr 21, 2015 10.72 10.73 10.59 10.65 8,647 -0.01(-0.06%)
Apr 20, 2015 10.61 10.76 10.52 10.65 11,400 +0.13(+1.25%)
Apr 17, 2015 10.52 10.67 10.52 10.52 23,616 -0.01(-0.13%)
Apr 16, 2015 10.48 10.64 10.48 10.54 14,946 -0.08(-0.78%)
Apr 15, 2015 10.80 10.80 10.58 10.62 9,812 +0.01(+0.13%)
Apr 14, 2015 10.62 10.71 10.48 10.61 20,534 +0.00(+0.00%)
Apr 13, 2015 10.65 10.65 10.57 10.61 9,714 +0.01(+0.13%)
Apr 10, 2015 10.74 10.74 10.49 10.59 5,081 -0.11(-1.04%)
Apr 09, 2015 10.56 10.75 10.56 10.70 13,086 -0.07(-0.64%)
Apr 08, 2015 10.88 10.88 10.68 10.77 12,546 -0.08(-0.77%)
Apr 07, 2015 10.79 10.96 10.74 10.86 20,428 -0.07(-0.64%)
Apr 06, 2015 10.92 10.98 10.86 10.92 18,889 -0.02(-0.19%)
Apr 02, 2015 10.97 10.95 10.95 10.95 15,415 +0.03(+0.25%)
Apr 01, 2015 10.86 10.95 10.86 10.92 11,987 +0.01(+0.06%)
Mar 31, 2015 10.68 11.04 10.68 10.91 70,315 +0.03(+0.32%)
Mar 30, 2015 10.48 10.89 10.47 10.88 83,302 +0.49(+4.75%)
Mar 27, 2015 10.54 10.62 10.09 10.38 69,001 -0.16(-1.51%)
Mar 26, 2015 10.42 10.61 10.40 10.54 11,828 +0.08(+0.73%)
Mar 25, 2015 10.62 10.66 10.47 10.47 6,431 -0.08(-0.79%)
Mar 24, 2015 10.67 10.67 10.55 10.55 3,712 -0.03(-0.26%)
Mar 23, 2015 10.61 10.70 10.50 10.58 17,209 -0.01(-0.07%)
Mar 20, 2015 10.54 10.74 10.53 10.58 50,058 +0.06(+0.59%)
Mar 19, 2015 10.54 10.57 10.43 10.52 9,765 -0.06(-0.52%)
Mar 18, 2015 10.56 10.70 10.51 10.58 28,117 +0.01(+0.07%)
Mar 17, 2015 10.56 10.62 10.43 10.57 21,122 +0.03(+0.33%)
Mar 16, 2015 10.59 10.62 10.45 10.54 12,427 -0.01(-0.07%)
Mar 13, 2015 10.58 10.59 10.28 10.54 22,080 -0.04(-0.39%)
Mar 12, 2015 10.33 10.59 10.33 10.58 17,386 +0.29(+2.83%)
Mar 11, 2015 10.30 10.34 10.28 10.29 7,246 +0.01(+0.14%)
Mar 10, 2015 10.40 10.40 10.27 10.28 16,039 -0.15(-1.46%)
Mar 09, 2015 10.33 10.50 10.33 10.43 7,066 +0.16(+1.55%)
Mar 06, 2015 10.41 10.52 10.25 10.27 58,285 -0.15(-1.40%)
Mar 05, 2015 10.45 10.52 10.42 10.42 13,574 -0.04(-0.40%)
Mar 04, 2015 10.49 10.58 10.45 10.46 21,691 -0.03(-0.33%)
Mar 03, 2015 10.55 10.61 10.48 10.49 24,695 -0.03(-0.33%)
Mar 02, 2015 10.61 10.69 10.44 10.53 22,380 -0.11(-1.04%)
Feb 27, 2015 10.75 10.76 10.61 10.64 26,480 +0.03(+0.33%)
Feb 26, 2015 10.50 10.68 10.49 10.61 28,096 +0.12(+1.13%)
Feb 25, 2015 10.68 10.68 10.48 10.49 38,767 -0.19(-1.82%)
Feb 24, 2015 10.65 10.77 10.58 10.68 24,265 +0.03(+0.33%)
Feb 23, 2015 10.89 11.03 10.53 10.65 53,180 -0.33(-2.97%)
Feb 20, 2015 11.26 11.26 10.96 10.97 32,797 -0.27(-2.41%)
Feb 19, 2015 11.26 11.28 11.10 11.24 17,800 +0.03(+0.25%)
Feb 18, 2015 11.21 11.23 11.14 11.22 3,879 +0.05(+0.44%)
Feb 17, 2015 11.28 11.28 11.10 11.17 35,419 -0.06(-0.56%)
Feb 13, 2015 11.22 11.23 11.23 11.23 8,500 +0.06(+0.50%)
Feb 12, 2015 11.20 11.24 11.12 11.17 6,386 +0.04(+0.37%)
Feb 11, 2015 11.23 11.23 11.13 11.13 7,210 -0.01(-0.12%)
Feb 10, 2015 11.22 11.23 11.06 11.15 22,273 -0.03(-0.31%)
Feb 09, 2015 11.17 11.24 11.17 11.18 8,591 +0.05(+0.44%)
Feb 06, 2015 11.24 11.27 11.08 11.13 19,640 -0.12(-1.11%)
Feb 05, 2015 11.24 11.28 11.20 11.26 21,445 +0.03(+0.31%)
Feb 04, 2015 11.16 11.23 11.16 11.22 13,377 +0.07(+0.62%)
Feb 03, 2015 11.13 11.24 11.04 11.15 26,385 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.