Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.55 +0.03 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.555 8.562 8.385 8.523 31,565 -0.03(-0.38%)
Jan 30, 2013 8.892 8.892 8.555 8.555 24,409 -0.32(-3.56%)
Jan 29, 2013 8.633 8.910 8.582 8.871 18,709 +0.21(+2.37%)
Jan 28, 2013 8.492 8.678 8.447 8.665 32,811 +0.12(+1.43%)
Jan 25, 2013 8.466 8.637 8.389 8.543 23,057 +0.08(+0.91%)
Jan 24, 2013 8.582 8.582 8.441 8.466 14,437 -0.08(-0.98%)
Jan 23, 2013 8.460 8.630 8.402 8.550 27,700 +0.08(+0.99%)
Jan 22, 2013 8.543 8.556 8.370 8.466 46,352 -0.04(-0.45%)
Jan 18, 2013 8.768 8.768 8.306 8.505 117,496 -0.31(-3.50%)
Jan 17, 2013 8.942 8.942 8.755 8.813 18,740 -0.08(-0.94%)
Jan 16, 2013 8.826 9.006 8.826 8.897 9,530 +0.03(+0.29%)
Jan 15, 2013 8.993 8.993 8.839 8.871 15,460 -0.19(-2.06%)
Jan 14, 2013 8.922 9.089 8.871 9.057 10,020 +0.14(+1.59%)
Jan 11, 2013 8.865 8.967 8.832 8.916 8,257 +0.07(+0.80%)
Jan 10, 2013 8.845 8.910 8.794 8.845 9,989 -0.01(-0.07%)
Jan 09, 2013 8.807 8.871 8.787 8.852 7,134 +0.04(+0.44%)
Jan 08, 2013 8.858 8.903 8.781 8.813 23,068 -0.08(-0.87%)
Jan 07, 2013 9.012 9.012 8.871 8.890 10,195 -0.17(-1.91%)
Jan 04, 2013 8.922 9.077 8.821 9.064 35,419 +0.21(+2.39%)
Jan 03, 2013 9.109 9.109 8.800 8.852 50,330 -0.19(-2.06%)
Jan 02, 2013 9.250 9.269 8.974 9.038 59,902 +0.02(+0.21%)
Dec 31, 2012 8.813 9.122 8.749 9.019 29,125 +0.22(+2.48%)
Dec 28, 2012 8.884 9.115 8.723 8.800 46,119 -0.11(-1.23%)
Dec 27, 2012 9.282 9.314 8.698 8.910 22,305 -0.02(-0.22%)
Dec 26, 2012 9.282 9.282 8.910 8.929 11,336 -0.21(-2.32%)
Dec 24, 2012 9.109 9.346 8.916 9.141 25,610 +0.01(+0.07%)
Dec 21, 2012 9.321 9.398 8.942 9.134 106,359 -0.17(-1.80%)
Dec 20, 2012 9.128 9.436 8.942 9.301 23,737 +0.15(+1.61%)
Dec 19, 2012 9.244 9.244 8.916 9.154 36,361 -0.06(-0.63%)
Dec 18, 2012 8.858 9.308 8.608 9.211 46,684 +0.39(+4.44%)
Dec 17, 2012 8.800 8.858 8.698 8.820 12,233 +0.02(+0.22%)
Dec 14, 2012 8.595 8.826 8.595 8.800 18,657 +0.15(+1.71%)
Dec 13, 2012 8.717 8.721 8.601 8.653 4,154 -0.04(-0.44%)
Dec 12, 2012 9.012 9.083 8.646 8.691 16,738 -0.39(-4.25%)
Dec 11, 2012 9.032 9.096 8.640 9.077 65,488 +0.12(+1.29%)
Dec 10, 2012 9.006 9.154 8.794 8.961 34,953 -0.17(-1.83%)
Dec 07, 2012 9.012 9.436 9.012 9.128 32,251 +0.10(+1.14%)
Dec 06, 2012 8.999 9.186 8.974 9.025 24,173 +0.01(+0.07%)
Dec 05, 2012 8.935 9.109 8.832 9.019 30,162 +0.10(+1.15%)
Dec 04, 2012 8.858 8.929 8.832 8.916 19,314 +0.03(+0.36%)
Nov 30, 2012 8.890 8.948 8.601 8.884 40,284 +0.03(+0.36%)
Nov 29, 2012 8.736 8.897 8.665 8.852 19,324 +0.14(+1.62%)
Nov 28, 2012 8.678 8.749 8.524 8.710 28,910 -0.13(-1.52%)
Nov 27, 2012 8.865 8.890 8.800 8.845 49,111 -0.02(-0.22%)
Nov 26, 2012 8.498 8.865 8.498 8.865 34,927 +0.15(+1.69%)
Nov 23, 2012 8.601 8.717 8.408 8.717 33,984 +0.14(+1.65%)
Nov 21, 2012 8.312 8.588 8.312 8.575 5,387 +0.17(+2.06%)
Nov 20, 2012 8.685 8.685 8.267 8.402 60,259 -0.34(-3.89%)
Nov 19, 2012 8.511 8.762 8.511 8.743 14,507 +0.26(+3.11%)
Nov 16, 2012 8.447 8.608 8.293 8.479 51,942 -0.02(-0.23%)
Nov 15, 2012 8.164 8.582 8.164 8.498 29,427 +0.31(+3.76%)
Nov 14, 2012 8.286 8.325 8.164 8.190 28,960 -0.06(-0.70%)
Nov 13, 2012 8.158 8.351 8.158 8.248 11,481 -0.04(-0.54%)
Nov 12, 2012 8.633 8.633 8.286 8.293 41,316 -0.22(-2.57%)
Nov 09, 2012 8.376 8.531 8.216 8.511 112,930 +0.21(+2.47%)
Nov 08, 2012 7.991 8.987 7.991 8.306 40,693 +0.44(+5.55%)
Nov 07, 2012 8.139 8.139 7.869 7.869 22,699 -0.36(-4.37%)
Nov 06, 2012 8.198 8.351 8.087 8.229 44,352 +0.03(+0.31%)
Nov 05, 2012 8.139 8.280 8.036 8.203 31,482 +0.04(+0.47%)
Nov 02, 2012 8.364 8.447 8.074 8.164 110,878 -0.14(-1.70%)
Nov 01, 2012 8.357 8.421 8.164 8.306 55,520 -0.02(-0.23%)
Oct 31, 2012 8.511 8.620 8.203 8.325 40,371 -0.20(-2.39%)
Oct 26, 2012 8.726 8.529 8.529 8.529 17,439 +0.09(+1.06%)
Oct 25, 2012 8.580 8.637 8.281 8.440 24,537 -0.04(-0.53%)
Oct 24, 2012 8.179 8.567 8.160 8.484 18,228 +0.36(+4.39%)
Oct 23, 2012 8.236 8.274 8.128 8.128 22,386 -0.11(-1.39%)
Oct 19, 2012 8.204 8.306 8.115 8.243 53,551 +0.03(+0.31%)
Oct 18, 2012 8.663 8.669 8.217 8.217 23,526 -0.45(-5.21%)
Oct 17, 2012 8.694 8.752 8.599 8.669 12,699 -0.04(-0.51%)
Oct 16, 2012 8.618 8.866 8.618 8.714 78,207 -0.10(-1.16%)
Oct 15, 2012 8.764 8.841 8.764 8.815 15,332 +0.10(+1.09%)
Oct 12, 2012 8.758 8.873 8.605 8.720 30,768 -0.06(-0.72%)
Oct 11, 2012 8.879 8.911 8.733 8.784 22,094 -0.05(-0.61%)
Oct 10, 2012 8.815 8.904 8.714 8.838 12,620 +0.09(+0.98%)
Oct 09, 2012 8.841 8.847 8.694 8.752 20,548 -0.05(-0.58%)
Oct 08, 2012 8.885 8.911 8.764 8.803 21,870 -0.08(-0.93%)
Oct 05, 2012 8.898 8.911 8.726 8.885 38,402 -0.02(-0.21%)
Oct 04, 2012 8.904 8.917 8.828 8.904 80,245 +0.00(+0.00%)
Oct 03, 2012 8.879 8.949 8.726 8.904 191,607 +0.06(+0.72%)
Oct 02, 2012 8.834 8.911 8.656 8.841 14,140 +0.07(+0.80%)
Oct 01, 2012 8.974 8.974 8.637 8.771 9,156 -0.17(-1.85%)
Sep 28, 2012 8.917 9.051 8.834 8.936 15,211 -0.03(-0.35%)
Sep 27, 2012 8.974 9.006 8.949 8.968 14,041 +0.03(+0.36%)
Sep 26, 2012 8.974 9.006 8.860 8.936 22,679 -0.06(-0.71%)
Sep 25, 2012 9.083 9.114 8.924 9.000 31,846 -0.06(-0.70%)
Sep 24, 2012 8.987 9.070 8.904 9.064 40,332 +0.06(+0.71%)
Sep 21, 2012 9.172 9.191 8.981 9.000 73,239 -0.04(-0.42%)
Sep 20, 2012 9.204 9.204 8.962 9.038 13,169 -0.18(-1.93%)
Sep 19, 2012 9.076 9.267 9.076 9.216 13,423 +0.00(+0.00%)
Sep 18, 2012 9.229 9.254 9.197 9.216 23,068 +0.01(+0.07%)
Sep 17, 2012 9.235 9.305 9.146 9.210 23,722 -0.03(-0.34%)
Sep 14, 2012 9.204 9.264 9.153 9.242 53,094 +0.10(+1.04%)
Sep 13, 2012 9.134 9.286 8.955 9.146 49,438 +0.00(+0.00%)
Sep 12, 2012 9.172 9.274 9.038 9.146 32,193 +0.01(+0.07%)
Sep 11, 2012 9.261 9.401 9.077 9.140 140,060 -0.11(-1.17%)
Sep 10, 2012 9.433 9.439 9.197 9.248 129,623 +0.06(+0.62%)
Sep 07, 2012 9.325 9.503 9.089 9.191 37,042 -0.10(-1.10%)
Sep 06, 2012 9.165 9.318 9.165 9.293 37,144 +0.13(+1.39%)
Sep 05, 2012 9.108 9.223 8.955 9.165 20,212 +0.07(+0.77%)
Sep 04, 2012 9.064 9.108 8.930 9.095 38,492 -0.03(-0.28%)
Aug 31, 2012 9.025 9.165 9.025 9.121 16,916 +0.18(+2.07%)
Aug 30, 2012 9.121 9.165 8.930 8.936 5,700 -0.22(-2.36%)
Aug 29, 2012 9.086 9.223 9.019 9.153 39,372 +0.12(+1.34%)
Aug 27, 2012 9.229 9.229 8.987 9.032 17,090 -0.13(-1.39%)
Aug 24, 2012 9.185 9.337 9.108 9.159 24,613 -0.01(-0.07%)
Aug 23, 2012 9.089 9.229 8.987 9.165 39,185 +0.05(+0.56%)
Aug 22, 2012 9.185 9.401 9.102 9.114 60,703 -0.04(-0.49%)
Aug 21, 2012 9.108 9.369 9.108 9.159 28,690 -0.10(-1.03%)
Aug 20, 2012 9.251 9.420 9.160 9.255 17,800 -0.01(-0.07%)
Aug 17, 2012 9.191 9.299 9.108 9.261 28,804 +0.10(+1.11%)
Aug 16, 2012 9.267 9.452 9.064 9.159 75,228 -0.08(-0.90%)
Aug 15, 2012 9.095 9.293 8.962 9.242 24,350 +0.17(+1.89%)
Aug 14, 2012 9.108 9.261 9.019 9.070 28,454 -0.03(-0.35%)
Aug 13, 2012 9.083 9.121 8.974 9.102 25,313 +0.07(+0.78%)
Aug 10, 2012 9.185 9.248 8.968 9.032 24,792 -0.13(-1.39%)
Aug 09, 2012 8.790 9.274 8.777 9.159 72,518 +0.23(+2.57%)
Aug 08, 2012 8.790 9.032 8.701 8.930 32,346 +0.04(+0.43%)
Aug 07, 2012 8.809 8.924 8.714 8.892 17,766 +0.11(+1.31%)
Aug 06, 2012 8.707 8.962 8.682 8.777 24,995 +0.10(+1.17%)
Aug 03, 2012 8.733 8.898 8.624 8.675 35,001 +0.12(+1.41%)
Aug 02, 2012 8.465 8.586 8.357 8.554 20,858 +0.05(+0.60%)
Aug 01, 2012 8.523 8.892 8.503 8.503 43,930 -0.03(-0.30%)
Jul 31, 2012 8.599 8.885 8.484 8.529 64,337 -0.07(-0.81%)
Jul 30, 2012 8.618 8.669 8.217 8.599 19,079 -0.06(-0.72%)
Jul 27, 2012 8.440 8.661 8.232 8.661 32,344 +0.26(+3.16%)
Jul 26, 2012 8.497 8.547 8.226 8.396 19,975 -0.03(-0.30%)
Jul 25, 2012 8.781 9.046 8.402 8.421 49,465 -0.29(-3.33%)
Jul 24, 2012 8.932 8.932 8.497 8.711 17,458 -0.14(-1.57%)
Jul 23, 2012 8.642 9.084 8.535 8.850 60,417 +0.13(+1.45%)
Jul 20, 2012 8.737 8.875 8.667 8.724 24,679 -0.09(-1.00%)
Jul 19, 2012 8.781 8.882 8.661 8.812 15,600 -0.15(-1.69%)
Jul 18, 2012 8.863 8.983 8.358 8.964 237,691 +0.09(+1.00%)
Jul 17, 2012 8.831 9.002 8.661 8.875 124,462 +0.12(+1.37%)
Jul 16, 2012 8.863 8.920 8.699 8.756 4,757 +0.04(+0.43%)
Jul 13, 2012 8.636 8.737 8.459 8.718 36,274 +0.18(+2.07%)
Jul 12, 2012 8.491 8.598 8.327 8.541 33,192 +0.09(+1.04%)
Jul 11, 2012 8.421 8.478 8.346 8.453 9,292 +0.04(+0.45%)
Jul 10, 2012 8.667 8.693 8.301 8.415 29,525 -0.22(-2.56%)
Jul 09, 2012 8.579 8.711 8.365 8.636 21,708 +0.10(+1.18%)
Jul 06, 2012 8.484 8.825 8.472 8.535 16,632 -0.01(-0.15%)
Jul 05, 2012 8.510 8.705 8.453 8.547 41,911 +0.12(+1.42%)
Jul 03, 2012 8.560 8.592 8.339 8.428 25,648 -0.08(-0.96%)
Jul 02, 2012 8.434 8.516 8.213 8.510 33,823 +0.13(+1.58%)
Jun 29, 2012 8.447 8.459 8.264 8.377 59,919 +0.12(+1.45%)
Jun 28, 2012 8.301 8.365 8.188 8.257 23,211 -0.11(-1.36%)
Jun 27, 2012 8.289 8.440 8.245 8.371 15,912 +0.06(+0.68%)
Jun 26, 2012 8.295 8.402 8.201 8.314 15,906 +0.07(+0.84%)
Jun 25, 2012 8.238 8.472 8.118 8.245 109,074 -0.06(-0.68%)
Jun 22, 2012 8.440 8.611 8.296 8.301 134,785 -0.11(-1.35%)
Jun 21, 2012 8.926 8.989 8.371 8.415 26,337 -0.50(-5.66%)
Jun 20, 2012 9.014 9.109 8.737 8.920 67,300 -0.14(-1.53%)
Jun 19, 2012 9.021 9.178 8.983 9.058 107,937 +0.02(+0.21%)
Jun 18, 2012 9.216 9.216 8.989 9.039 22,203 -0.18(-1.92%)
Jun 15, 2012 9.166 9.361 8.951 9.216 77,262 -0.08(-0.81%)
Jun 14, 2012 9.052 9.304 8.964 9.292 30,850 +0.26(+2.94%)
Jun 13, 2012 9.140 9.178 9.014 9.027 17,567 -0.09(-1.04%)
Jun 12, 2012 9.311 9.311 9.033 9.121 22,331 -0.13(-1.43%)
Jun 11, 2012 9.620 9.620 9.178 9.254 27,448 -0.33(-3.49%)
Jun 08, 2012 9.468 9.607 9.203 9.588 20,526 +0.06(+0.60%)
Jun 07, 2012 9.336 9.607 9.226 9.532 21,385 +0.30(+3.21%)
Jun 06, 2012 9.046 9.386 9.014 9.235 28,593 +0.20(+2.16%)
Jun 05, 2012 9.039 9.147 8.888 9.039 19,611 +0.01(+0.07%)
Jun 04, 2012 9.203 9.361 8.838 9.033 81,928 -0.10(-1.10%)
Jun 01, 2012 9.311 9.481 9.134 9.134 23,901 -0.25(-2.62%)
May 31, 2012 9.563 9.677 9.374 9.380 80,666 -0.13(-1.39%)
May 30, 2012 9.525 9.588 9.462 9.513 25,321 -0.05(-0.53%)
May 29, 2012 9.670 9.670 9.475 9.563 18,354 -0.09(-0.98%)
May 25, 2012 9.607 9.689 9.500 9.658 16,486 +0.05(+0.53%)
May 24, 2012 9.481 9.607 9.475 9.607 31,640 +0.18(+1.87%)
May 23, 2012 9.494 9.582 9.380 9.431 41,129 -0.06(-0.66%)
May 22, 2012 9.494 9.601 9.437 9.494 29,420 +0.00(+0.00%)
May 21, 2012 9.519 9.519 9.367 9.494 22,422 -0.01(-0.07%)
May 18, 2012 9.367 9.569 9.367 9.500 30,034 +0.11(+1.14%)
May 17, 2012 9.550 9.620 9.374 9.393 44,014 -0.10(-1.06%)
May 16, 2012 9.456 9.557 9.393 9.494 20,239 +0.09(+1.01%)
May 15, 2012 9.380 9.462 9.238 9.399 35,468 -0.03(-0.27%)
May 14, 2012 9.258 9.456 9.241 9.424 72,032 +0.04(+0.47%)
May 11, 2012 9.330 9.450 9.229 9.380 17,564 -0.08(-0.87%)
May 10, 2012 9.349 9.462 9.295 9.462 7,254 +0.18(+1.97%)
May 09, 2012 9.304 9.361 9.084 9.279 31,144 -0.09(-0.94%)
May 08, 2012 8.888 9.399 8.888 9.367 27,071 +0.43(+4.80%)
May 07, 2012 8.800 9.065 8.800 8.939 20,212 +0.13(+1.43%)
May 04, 2012 8.920 8.951 8.724 8.812 52,773 -0.11(-1.27%)
May 03, 2012 8.800 8.976 8.800 8.926 26,036 +0.08(+0.93%)
May 02, 2012 8.762 8.857 8.629 8.844 27,753 +0.07(+0.79%)
May 01, 2012 8.617 9.090 8.547 8.775 41,722 +0.18(+2.13%)
Apr 30, 2012 8.749 8.756 8.579 8.592 23,200 -0.14(-1.59%)
Apr 27, 2012 8.686 8.730 8.661 8.730 21,870 +0.11(+1.26%)
Apr 26, 2012 8.622 8.628 8.537 8.622 11,092 +0.03(+0.36%)
Apr 25, 2012 8.540 8.628 8.503 8.590 18,382 +0.13(+1.48%)
Apr 24, 2012 8.353 8.497 8.353 8.465 11,813 +0.08(+0.97%)
Apr 23, 2012 8.459 8.503 8.321 8.384 43,157 -0.22(-2.54%)
Apr 20, 2012 8.653 8.653 8.528 8.603 27,909 +0.16(+1.85%)
Apr 19, 2012 8.553 8.628 8.440 8.447 20,129 -0.12(-1.39%)
Apr 18, 2012 8.553 8.847 8.487 8.565 28,166 +0.14(+1.71%)
Apr 17, 2012 8.396 8.528 8.303 8.422 28,003 +0.04(+0.52%)
Apr 16, 2012 8.484 8.565 8.378 8.378 30,100 -0.10(-1.18%)
Apr 13, 2012 8.409 8.622 8.409 8.478 26,328 -0.13(-1.45%)
Apr 12, 2012 8.509 8.709 8.484 8.603 22,032 +0.05(+0.58%)
Apr 11, 2012 8.459 8.615 8.403 8.553 28,281 +0.21(+2.47%)
Apr 10, 2012 8.309 8.472 8.203 8.346 41,890 +0.06(+0.75%)
Apr 09, 2012 8.315 8.378 8.190 8.284 15,188 -0.19(-2.29%)
Apr 05, 2012 8.384 8.603 8.196 8.478 23,230 +0.08(+0.97%)
Apr 04, 2012 8.390 8.490 8.359 8.396 36,189 -0.05(-0.59%)
Apr 03, 2012 8.615 8.659 8.390 8.447 30,994 -0.22(-2.53%)
Apr 02, 2012 8.522 8.753 8.487 8.665 29,868 +0.12(+1.39%)
Mar 30, 2012 8.684 8.728 8.540 8.547 17,435 -0.09(-1.09%)
Mar 29, 2012 8.797 8.822 8.565 8.640 20,398 -0.19(-2.12%)
Mar 28, 2012 8.622 8.878 8.428 8.828 26,250 +0.21(+2.39%)
Mar 27, 2012 8.740 8.775 8.547 8.622 19,424 -0.14(-1.64%)
Mar 26, 2012 8.653 8.809 8.506 8.765 22,920 +0.21(+2.49%)
Mar 23, 2012 8.340 8.609 8.265 8.553 28,488 +0.23(+2.70%)
Mar 22, 2012 8.271 8.403 8.243 8.328 16,177 -0.01(-0.15%)
Mar 21, 2012 8.534 8.534 8.303 8.340 20,428 -0.15(-1.77%)
Mar 20, 2012 8.528 8.615 8.428 8.490 27,856 -0.12(-1.38%)
Mar 19, 2012 8.528 8.728 8.503 8.609 41,786 +0.10(+1.18%)
Mar 16, 2012 8.722 8.722 8.478 8.509 66,917 -0.23(-2.65%)
Mar 15, 2012 8.684 8.765 8.572 8.740 11,748 +0.10(+1.16%)
Mar 14, 2012 8.728 8.803 8.578 8.640 14,959 -0.04(-0.43%)
Mar 13, 2012 8.797 8.797 8.578 8.678 31,837 -0.02(-0.22%)
Mar 12, 2012 8.440 8.778 8.440 8.697 32,414 -0.10(-1.14%)
Mar 09, 2012 8.697 8.859 8.665 8.797 23,753 +0.14(+1.59%)
Mar 08, 2012 8.722 8.747 8.578 8.659 14,219 -0.04(-0.50%)
Mar 07, 2012 8.759 8.878 8.590 8.703 23,504 -0.05(-0.57%)
Mar 06, 2012 8.503 8.859 8.503 8.753 34,212 +0.19(+2.26%)
Mar 05, 2012 7.959 8.559 7.959 8.559 39,881 +0.54(+6.79%)
Mar 02, 2012 8.440 8.440 7.996 8.015 43,908 -0.46(-5.39%)
Mar 01, 2012 8.600 8.678 8.353 8.472 27,832 -0.14(-1.60%)
Feb 29, 2012 9.047 9.047 8.578 8.609 12,611 -0.46(-5.03%)
Feb 28, 2012 9.009 9.140 8.909 9.065 38,049 +0.09(+0.97%)
Feb 27, 2012 8.722 9.059 8.622 8.978 26,962 +0.23(+2.64%)
Feb 24, 2012 9.122 9.122 8.747 8.747 17,739 -0.38(-4.11%)
Feb 23, 2012 8.922 9.144 8.815 9.122 12,082 +0.25(+2.82%)
Feb 22, 2012 8.822 8.997 8.734 8.872 16,783 +0.05(+0.57%)
Feb 21, 2012 9.466 9.466 8.753 8.822 42,122 -0.66(-6.99%)
Feb 17, 2012 9.516 9.516 9.428 9.484 11,151 +0.01(+0.13%)
Feb 16, 2012 9.403 9.566 9.197 9.472 28,435 +0.09(+1.00%)
Feb 15, 2012 9.841 9.847 9.334 9.378 44,372 -0.41(-4.15%)
Feb 14, 2012 9.691 9.847 9.666 9.784 33,510 -0.01(-0.13%)
Feb 13, 2012 9.834 9.847 9.672 9.797 13,155 +0.10(+1.03%)
Feb 10, 2012 9.609 9.791 9.541 9.697 18,819 -0.04(-0.39%)
Feb 09, 2012 9.822 9.884 9.672 9.734 14,086 -0.06(-0.57%)
Feb 08, 2012 9.591 9.922 9.553 9.791 22,344 +0.19(+2.02%)
Feb 07, 2012 9.447 9.597 9.349 9.597 12,469 +0.11(+1.12%)
Feb 06, 2012 9.753 9.797 9.416 9.491 25,722 -0.34(-3.50%)
Feb 03, 2012 9.772 10.00 9.653 9.834 32,805 +0.07(+0.70%)
Feb 02, 2012 9.697 9.784 8.815 9.766 15,668 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.