Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.45 -0.40 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.492 10.11 9.492 10.07 51,753 +0.60(+6.33%)
Jan 30, 2008 9.614 9.835 9.427 9.468 58,189 -0.20(-2.05%)
Jan 29, 2008 10.16 10.16 9.643 9.666 31,973 -0.41(-4.10%)
Jan 28, 2008 9.823 10.11 9.637 10.08 41,456 +0.26(+2.61%)
Jan 25, 2008 10.10 10.23 9.724 9.823 33,135 -0.11(-1.11%)
Jan 24, 2008 10.34 10.34 9.928 9.934 42,258 -0.37(-3.56%)
Jan 23, 2008 9.643 10.32 9.643 10.30 69,903 +0.45(+4.55%)
Jan 22, 2008 9.334 10.21 9.334 9.853 32,988 +0.16(+1.62%)
Jan 21, 2008 9.922 9.963 9.695 9.695 58,976 +0.00(+0.00%)
Jan 18, 2008 9.922 9.963 9.695 9.695 58,976 -0.23(-2.35%)
Jan 17, 2008 10.11 10.14 9.690 9.928 42,744 +0.01(+0.12%)
Jan 16, 2008 9.678 10.13 9.462 9.917 48,516 +0.23(+2.41%)
Jan 15, 2008 9.462 9.864 9.462 9.684 41,329 +0.08(+0.85%)
Jan 14, 2008 9.917 10.17 9.492 9.602 59,922 -0.20(-2.02%)
Jan 11, 2008 9.981 10.09 9.759 9.800 101,268 -0.24(-2.43%)
Jan 10, 2008 9.730 10.18 9.567 10.04 53,819 +0.18(+1.83%)
Jan 09, 2008 9.462 9.864 9.090 9.864 64,550 +0.38(+3.99%)
Jan 08, 2008 9.637 9.887 9.340 9.486 81,833 -0.12(-1.27%)
Jan 07, 2008 9.177 9.707 9.096 9.608 56,910 +0.45(+4.96%)
Jan 04, 2008 9.323 9.459 9.148 9.154 74,258 -0.20(-2.12%)
Jan 03, 2008 9.742 9.742 9.352 9.352 57,142 -0.39(-4.00%)
Jan 02, 2008 9.963 10.07 9.695 9.742 49,268 -0.26(-2.56%)
Jan 01, 2008 9.765 9.998 9.660 9.998 57,549 +0.00(+0.00%)
Dec 31, 2007 9.765 9.998 9.660 9.998 57,549 +0.17(+1.72%)
Dec 28, 2007 9.911 10.30 9.829 9.829 36,113 +0.07(+0.72%)
Dec 27, 2007 10.37 10.43 9.754 9.759 55,713 -0.61(-5.90%)
Dec 26, 2007 10.24 10.42 9.946 10.37 76,616 -0.09(-0.83%)
Dec 24, 2007 10.32 10.51 9.975 10.46 22,213 +0.21(+2.05%)
Dec 21, 2007 10.13 10.25 10.09 10.25 199,740 +0.19(+1.85%)
Dec 20, 2007 9.899 10.06 9.754 10.06 67,358 +0.29(+2.92%)
Dec 19, 2007 10.00 10.00 9.754 9.777 63,960 -0.27(-2.67%)
Dec 18, 2007 9.649 10.04 9.462 10.04 88,052 +0.48(+4.99%)
Dec 17, 2007 9.655 9.823 9.567 9.567 86,043 -0.10(-1.02%)
Dec 14, 2007 9.794 9.858 9.602 9.666 57,253 -0.24(-2.44%)
Dec 13, 2007 10.04 10.10 9.759 9.908 144,359 -0.22(-2.21%)
Dec 12, 2007 10.28 10.35 10.04 10.13 67,090 -0.09(-0.91%)
Dec 11, 2007 10.28 10.28 10.08 10.23 71,066 +0.00(+0.00%)
Dec 10, 2007 10.21 10.42 10.11 10.23 49,826 +0.06(+0.57%)
Dec 07, 2007 10.22 10.24 10.11 10.17 35,316 -0.02(-0.23%)
Dec 06, 2007 10.13 10.28 10.06 10.19 70,685 +0.02(+0.17%)
Dec 05, 2007 9.847 10.27 9.655 10.17 65,254 +0.52(+5.37%)
Dec 04, 2007 9.608 9.911 9.439 9.655 73,673 -0.06(-0.60%)
Dec 03, 2007 9.416 10.14 9.416 9.713 53,468 -0.12(-1.24%)
Nov 30, 2007 10.14 10.16 9.719 9.835 135,814 -0.20(-2.03%)
Nov 29, 2007 9.515 10.06 9.177 10.04 146,668 -0.03(-0.35%)
Nov 28, 2007 9.969 10.16 9.745 10.07 80,199 +0.21(+2.12%)
Nov 27, 2007 10.07 10.21 9.853 9.864 44,816 -0.19(-1.91%)
Nov 26, 2007 10.23 10.27 9.998 10.06 32,266 -0.18(-1.76%)
Nov 23, 2007 10.23 10.42 10.14 10.24 19,957 +0.10(+1.04%)
Nov 21, 2007 10.27 10.42 10.08 10.13 52,917 -0.17(-1.70%)
Nov 20, 2007 9.823 10.31 9.701 10.31 127,480 +0.46(+4.67%)
Nov 19, 2007 9.806 9.887 9.608 9.847 98,895 -0.08(-0.82%)
Nov 16, 2007 10.17 10.37 9.742 9.928 90,228 -0.22(-2.18%)
Nov 15, 2007 10.10 10.23 9.928 10.15 65,460 +0.15(+1.46%)
Nov 14, 2007 10.50 10.54 9.957 10.00 70,101 -0.47(-4.50%)
Nov 13, 2007 10.19 10.48 9.917 10.48 49,950 +0.40(+3.93%)
Nov 12, 2007 9.864 10.46 9.864 10.08 43,389 +0.22(+2.24%)
Nov 09, 2007 9.742 10.46 9.666 9.858 64,293 -0.03(-0.29%)
Nov 08, 2007 9.480 9.917 9.480 9.887 47,650 +0.50(+5.33%)
Nov 07, 2007 9.882 10.31 9.375 9.387 53,686 -0.65(-6.44%)
Nov 06, 2007 9.637 10.06 9.433 10.03 41,270 +0.30(+3.05%)
Nov 05, 2007 9.346 9.818 9.346 9.736 58,189 +0.24(+2.58%)
Nov 02, 2007 9.538 9.742 9.084 9.492 70,551 +0.10(+1.12%)
Nov 01, 2007 9.853 10.16 9.387 9.387 105,788 -0.61(-6.12%)
Oct 31, 2007 10.20 10.20 9.631 9.998 53,103 -0.13(-1.32%)
Oct 30, 2007 10.22 10.37 10.03 10.13 50,116 -0.14(-1.36%)
Oct 29, 2007 10.30 10.33 10.20 10.27 22,852 -0.03(-0.34%)
Oct 26, 2007 10.41 10.41 9.934 10.31 74,267 -0.04(-0.39%)
Oct 25, 2007 10.19 10.39 10.11 10.35 45,512 +0.17(+1.66%)
Oct 24, 2007 10.06 10.20 9.812 10.18 42,153 +0.02(+0.17%)
Oct 23, 2007 10.01 10.21 9.870 10.16 63,645 +0.25(+2.53%)
Oct 22, 2007 9.107 9.952 9.066 9.911 82,946 +0.65(+7.04%)
Oct 19, 2007 9.480 9.858 9.259 9.259 101,636 -0.17(-1.85%)
Oct 18, 2007 9.602 9.602 9.305 9.433 29,579 -0.16(-1.70%)
Oct 17, 2007 9.585 9.608 9.241 9.596 53,228 +0.12(+1.29%)
Oct 16, 2007 9.422 9.497 9.195 9.474 34,806 +0.04(+0.43%)
Oct 15, 2007 9.614 9.614 9.229 9.433 60,027 -0.20(-2.11%)
Oct 12, 2007 9.468 9.637 9.468 9.637 33,441 +0.16(+1.72%)
Oct 11, 2007 9.608 9.631 9.363 9.474 57,416 -0.13(-1.39%)
Oct 10, 2007 9.596 9.608 9.340 9.608 25,035 +0.01(+0.12%)
Oct 09, 2007 9.625 9.625 9.503 9.596 29,548 -0.01(-0.12%)
Oct 08, 2007 9.526 9.655 9.526 9.608 60,113 -0.03(-0.36%)
Oct 05, 2007 9.637 9.724 9.579 9.643 61,809 +0.05(+0.49%)
Oct 04, 2007 9.596 9.614 9.445 9.596 26,695 +0.08(+0.80%)
Oct 03, 2007 9.981 10.04 9.509 9.521 66,797 -0.54(-5.33%)
Oct 02, 2007 9.829 10.07 9.672 10.06 36,451 +0.23(+2.31%)
Oct 01, 2007 9.410 9.829 9.328 9.829 43,000 +0.41(+4.33%)
Sep 28, 2007 9.724 9.742 9.387 9.422 86,537 -0.40(-4.09%)
Sep 27, 2007 9.870 9.870 9.724 9.823 40,879 -0.02(-0.24%)
Sep 26, 2007 9.579 9.853 9.579 9.847 29,007 +0.34(+3.55%)
Sep 25, 2007 9.695 9.695 9.474 9.509 30,954 -0.27(-2.74%)
Sep 24, 2007 9.823 9.870 9.631 9.777 19,125 -0.08(-0.83%)
Sep 21, 2007 9.847 9.899 9.591 9.858 119,565 +0.10(+1.07%)
Sep 20, 2007 9.858 9.858 9.585 9.754 34,561 -0.13(-1.35%)
Sep 19, 2007 9.416 9.887 9.416 9.887 95,373 +0.54(+5.79%)
Sep 18, 2007 8.863 9.416 8.863 9.346 118,485 +0.36(+3.95%)
Sep 17, 2007 9.096 9.165 8.991 8.991 29,285 -0.15(-1.66%)
Sep 14, 2007 9.119 9.288 9.084 9.142 27,879 -0.13(-1.44%)
Sep 13, 2007 9.090 9.375 9.084 9.276 86,793 +0.09(+1.01%)
Sep 12, 2007 9.142 9.212 8.956 9.183 50,126 -0.01(-0.13%)
Sep 11, 2007 9.142 9.195 9.066 9.195 16,180 +0.12(+1.28%)
Sep 10, 2007 8.985 9.148 8.810 9.078 54,085 +0.15(+1.63%)
Sep 07, 2007 8.874 9.031 8.752 8.932 46,104 -0.10(-1.16%)
Sep 06, 2007 8.967 9.037 8.781 9.037 25,419 +0.08(+0.91%)
Sep 05, 2007 9.014 9.200 8.956 8.956 24,351 -0.13(-1.47%)
Sep 04, 2007 8.735 9.107 8.735 9.090 32,077 +0.34(+3.86%)
Aug 31, 2007 9.224 9.224 8.653 8.752 43,207 -0.32(-3.53%)
Aug 30, 2007 8.874 9.200 8.839 9.072 25,715 +0.09(+1.04%)
Aug 29, 2007 8.793 9.026 8.793 8.979 23,973 +0.23(+2.59%)
Aug 28, 2007 8.769 8.886 8.630 8.752 44,121 -0.04(-0.46%)
Aug 27, 2007 9.259 9.259 8.764 8.793 92,922 -0.46(-4.97%)
Aug 24, 2007 9.270 9.497 9.235 9.253 42,611 -0.08(-0.87%)
Aug 23, 2007 9.608 9.608 9.276 9.334 27,446 -0.27(-2.85%)
Aug 22, 2007 9.462 9.608 9.375 9.608 36,287 +0.24(+2.61%)
Aug 21, 2007 9.317 9.462 9.072 9.363 36,134 +0.05(+0.50%)
Aug 20, 2007 9.608 9.724 8.979 9.317 42,720 -0.08(-0.87%)
Aug 17, 2007 9.998 9.998 8.764 9.398 147,894 +0.01(+0.12%)
Aug 16, 2007 8.507 9.387 8.472 9.387 96,899 +0.90(+10.64%)
Aug 15, 2007 8.560 8.793 8.484 8.484 48,456 -0.05(-0.61%)
Aug 14, 2007 8.735 8.799 8.537 8.537 38,976 -0.15(-1.68%)
Aug 13, 2007 9.561 9.754 8.676 8.682 81,116 -0.69(-7.39%)
Aug 10, 2007 8.641 9.468 8.641 9.375 135,974 +0.59(+6.76%)
Aug 09, 2007 8.903 9.218 8.542 8.781 77,827 -0.23(-2.58%)
Aug 08, 2007 8.606 9.072 8.397 9.014 103,551 +0.50(+5.88%)
Aug 07, 2007 8.670 8.670 8.315 8.513 99,589 -0.23(-2.60%)
Aug 06, 2007 8.542 8.898 8.269 8.740 78,313 +0.22(+2.60%)
Aug 03, 2007 8.566 9.288 8.455 8.519 103,027 -0.40(-4.50%)
Aug 02, 2007 8.682 9.055 8.438 8.921 63,005 +0.27(+3.16%)
Aug 01, 2007 8.414 8.694 8.315 8.647 87,265 +0.25(+2.98%)
Jul 31, 2007 8.606 8.606 8.397 8.397 67,327 -0.10(-1.23%)
Jul 30, 2007 8.601 8.641 8.309 8.502 57,530 -0.06(-0.75%)
Jul 27, 2007 8.758 9.043 8.484 8.566 112,489 -0.45(-4.97%)
Jul 26, 2007 9.002 9.049 8.583 9.014 144,979 -0.15(-1.59%)
Jul 25, 2007 9.305 9.532 8.997 9.160 88,404 -0.06(-0.63%)
Jul 24, 2007 9.829 9.911 9.218 9.218 126,571 -0.77(-7.75%)
Jul 23, 2007 9.398 10.16 9.398 9.992 125,996 +0.59(+6.32%)
Jul 20, 2007 8.857 10.16 8.857 9.398 253,408 +0.63(+7.17%)
Jul 19, 2007 8.676 8.845 8.496 8.769 85,594 +0.23(+2.66%)
Jul 18, 2007 8.414 8.729 8.309 8.542 61,578 +0.12(+1.45%)
Jul 17, 2007 8.851 8.851 8.414 8.420 41,581 -0.06(-0.69%)
Jul 16, 2007 8.740 8.816 8.426 8.478 34,944 -0.27(-3.13%)
Jul 13, 2007 8.746 8.810 8.519 8.752 23,577 -0.03(-0.40%)
Jul 12, 2007 8.542 8.787 8.542 8.787 34,324 +0.31(+3.71%)
Jul 11, 2007 8.379 8.577 8.368 8.472 63,573 +0.10(+1.25%)
Jul 10, 2007 8.804 8.903 8.263 8.368 82,471 -0.54(-6.08%)
Jul 09, 2007 8.967 9.107 8.863 8.909 28,651 -0.08(-0.84%)
Jul 06, 2007 8.845 9.055 8.845 8.985 40,561 +0.16(+1.78%)
Jul 05, 2007 8.769 8.839 8.670 8.828 38,256 +0.10(+1.13%)
Jul 03, 2007 8.711 8.771 8.670 8.729 35,399 +0.04(+0.47%)
Jul 02, 2007 8.746 8.834 8.653 8.688 65,721 +0.01(+0.13%)
Jun 29, 2007 8.874 8.932 8.403 8.676 43,010 -0.15(-1.72%)
Jun 28, 2007 8.839 8.851 8.711 8.828 58,571 +0.01(+0.07%)
Jun 27, 2007 8.670 8.822 8.670 8.822 43,410 +0.05(+0.53%)
Jun 26, 2007 8.624 8.810 8.624 8.775 56,390 +0.22(+2.52%)
Jun 25, 2007 8.670 8.771 8.513 8.560 52,019 -0.12(-1.41%)
Jun 22, 2007 8.636 8.746 8.502 8.682 192,341 +0.01(+0.13%)
Jun 21, 2007 8.577 8.816 8.577 8.670 49,589 +0.03(+0.40%)
Jun 20, 2007 8.735 8.735 8.618 8.636 53,580 -0.10(-1.20%)
Jun 19, 2007 8.717 8.758 8.717 8.740 55,126 -0.01(-0.07%)
Jun 18, 2007 8.769 8.810 8.729 8.746 51,176 -0.03(-0.40%)
Jun 15, 2007 9.026 9.026 8.717 8.781 187,016 -0.02(-0.26%)
Jun 14, 2007 8.950 8.979 8.793 8.804 31,770 -0.16(-1.75%)
Jun 13, 2007 8.927 9.002 8.833 8.962 43,276 +0.13(+1.45%)
Jun 12, 2007 8.694 8.857 8.682 8.834 49,287 +0.07(+0.80%)
Jun 11, 2007 8.740 8.851 8.676 8.764 51,602 +0.00(+0.00%)
Jun 08, 2007 8.775 8.816 8.705 8.764 32,508 -0.05(-0.53%)
Jun 07, 2007 9.113 9.113 8.764 8.810 93,171 -0.38(-4.18%)
Jun 06, 2007 8.979 9.200 8.979 9.195 29,002 +0.13(+1.48%)
Jun 05, 2007 9.055 9.195 8.804 9.061 47,248 -0.06(-0.64%)
Jun 04, 2007 9.130 9.195 9.072 9.119 21,873 -0.03(-0.38%)
Jun 01, 2007 8.962 9.451 8.927 9.154 121,282 +0.26(+2.95%)
May 31, 2007 8.863 8.898 8.735 8.892 85,581 +0.10(+1.19%)
May 30, 2007 8.793 8.863 8.735 8.787 32,613 -0.08(-0.92%)
May 29, 2007 8.804 8.985 8.804 8.868 48,356 +0.12(+1.33%)
May 25, 2007 8.956 8.956 8.735 8.752 120,401 -0.06(-0.66%)
May 24, 2007 8.799 8.927 8.735 8.810 102,240 -0.01(-0.13%)
May 23, 2007 9.014 9.078 8.793 8.822 57,664 -0.17(-1.88%)
May 22, 2007 8.886 9.096 8.834 8.991 44,985 +0.18(+2.05%)
May 21, 2007 8.903 8.956 8.793 8.810 34,252 -0.02(-0.20%)
May 18, 2007 8.903 9.031 8.752 8.828 92,706 -0.03(-0.39%)
May 17, 2007 9.125 9.154 8.737 8.863 111,311 -0.23(-2.50%)
May 16, 2007 8.932 9.392 8.851 9.090 110,660 +0.20(+2.29%)
May 15, 2007 9.055 9.189 8.816 8.886 79,168 -0.19(-2.05%)
May 14, 2007 9.200 9.200 9.026 9.072 46,010 -0.20(-2.14%)
May 11, 2007 9.218 9.387 9.160 9.270 47,269 +0.10(+1.08%)
May 10, 2007 9.247 9.247 8.993 9.171 109,991 -0.10(-1.07%)
May 09, 2007 9.101 9.352 9.002 9.270 43,680 +0.13(+1.47%)
May 08, 2007 8.886 9.195 8.775 9.136 65,950 +0.20(+2.21%)
May 07, 2007 9.171 9.171 8.909 8.938 74,784 -0.12(-1.35%)
May 04, 2007 9.130 9.200 8.979 9.061 89,226 -0.07(-0.77%)
May 03, 2007 9.119 9.259 8.985 9.130 44,902 +0.11(+1.23%)
May 02, 2007 9.119 9.288 8.909 9.020 155,187 -0.03(-0.39%)
May 01, 2007 8.868 9.305 8.804 9.055 54,279 +0.22(+2.51%)
Apr 30, 2007 8.880 8.927 8.804 8.834 58,571 -0.04(-0.46%)
Apr 27, 2007 8.938 9.049 8.845 8.874 138,847 -0.13(-1.42%)
Apr 26, 2007 9.072 9.090 8.950 9.002 67,149 -0.04(-0.45%)
Apr 25, 2007 9.061 9.200 8.909 9.043 151,936 +0.06(+0.71%)
Apr 24, 2007 9.695 9.748 8.962 8.979 183,214 -0.72(-7.39%)
Apr 23, 2007 9.893 9.893 9.620 9.695 42,488 -0.23(-2.35%)
Apr 20, 2007 10.00 10.00 9.614 9.928 59,962 +0.24(+2.53%)
Apr 19, 2007 9.684 9.771 9.573 9.684 103,327 +0.01(+0.12%)
Apr 18, 2007 9.783 9.911 9.660 9.672 67,428 -0.13(-1.31%)
Apr 17, 2007 9.969 9.981 9.754 9.800 43,295 -0.10(-1.06%)
Apr 16, 2007 10.08 10.08 9.893 9.905 51,550 -0.10(-0.99%)
Apr 13, 2007 9.928 10.03 9.917 10.00 42,064 -0.01(-0.06%)
Apr 12, 2007 9.940 10.16 9.928 10.01 42,289 +0.01(+0.06%)
Apr 11, 2007 10.13 10.13 9.876 10.00 26,434 -0.04(-0.41%)
Apr 10, 2007 9.899 10.21 9.899 10.04 35,160 +0.13(+1.35%)
Apr 09, 2007 10.10 10.10 9.818 9.911 174,457 -0.19(-1.90%)
Apr 05, 2007 10.20 10.23 10.05 10.10 52,429 -0.08(-0.80%)
Apr 04, 2007 10.32 10.32 10.10 10.18 31,569 -0.16(-1.58%)
Apr 03, 2007 9.922 10.35 9.911 10.35 61,772 +0.45(+4.53%)
Apr 02, 2007 9.899 10.07 9.788 9.899 42,031 +0.01(+0.12%)
Mar 30, 2007 9.841 9.934 9.754 9.887 69,369 +0.05(+0.47%)
Mar 29, 2007 9.928 9.963 9.701 9.841 45,670 -0.04(-0.41%)
Mar 28, 2007 9.870 9.928 9.829 9.882 200,537 -0.01(-0.12%)
Mar 27, 2007 10.28 10.36 9.788 9.893 133,391 -0.47(-4.50%)
Mar 26, 2007 10.46 10.56 10.27 10.36 35,878 -0.12(-1.17%)
Mar 23, 2007 10.31 10.74 10.20 10.48 56,010 +0.19(+1.87%)
Mar 22, 2007 10.30 10.33 10.11 10.29 51,069 +0.06(+0.63%)
Mar 21, 2007 9.972 10.23 9.928 10.23 35,749 +0.22(+2.21%)
Mar 20, 2007 9.882 10.00 9.847 10.00 31,926 +0.10(+1.00%)
Mar 19, 2007 9.922 9.986 9.847 9.905 45,859 +0.03(+0.35%)
Mar 16, 2007 10.12 10.13 9.812 9.870 153,722 -0.26(-2.53%)
Mar 15, 2007 10.13 10.20 9.899 10.13 58,280 +0.12(+1.16%)
Mar 14, 2007 10.05 10.19 9.928 10.01 36,888 -0.08(-0.81%)
Mar 13, 2007 10.17 10.20 9.992 10.09 169,008 -0.08(-0.74%)
Mar 12, 2007 10.20 10.21 10.10 10.17 17,581 +0.08(+0.75%)
Mar 09, 2007 10.18 10.29 10.07 10.09 43,707 -0.01(-0.06%)
Mar 08, 2007 10.14 10.23 10.03 10.10 61,109 +0.02(+0.23%)
Mar 07, 2007 9.975 10.20 9.969 10.07 53,748 -0.11(-1.09%)
Mar 06, 2007 9.893 10.18 9.835 10.18 38,284 +0.40(+4.11%)
Mar 05, 2007 9.899 10.04 9.660 9.783 67,988 +0.06(+0.60%)
Mar 02, 2007 10.04 10.05 9.660 9.724 86,958 -0.38(-3.80%)
Mar 01, 2007 9.887 10.13 9.742 10.11 72,429 +0.12(+1.17%)
Feb 28, 2007 10.03 10.18 9.975 9.992 101,298 -0.05(-0.52%)
Feb 27, 2007 10.28 10.28 10.02 10.04 195,443 -0.34(-3.31%)
Feb 26, 2007 10.59 10.61 10.30 10.39 117,160 -0.14(-1.33%)
Feb 23, 2007 10.55 10.57 10.52 10.53 56,980 -0.05(-0.50%)
Feb 22, 2007 10.59 10.62 10.48 10.58 105,976 -0.06(-0.55%)
Feb 21, 2007 10.51 10.83 10.51 10.64 39,443 +0.09(+0.83%)
Feb 20, 2007 10.60 10.66 10.50 10.55 58,234 -0.05(-0.44%)
Feb 16, 2007 10.92 10.92 10.46 10.60 81,292 -0.31(-2.88%)
Feb 15, 2007 11.06 11.06 10.89 10.91 51,073 -0.18(-1.63%)
Feb 14, 2007 10.96 11.31 10.96 11.09 61,440 +0.12(+1.11%)
Feb 13, 2007 10.72 10.97 10.72 10.97 44,102 +0.34(+3.18%)
Feb 12, 2007 10.53 10.63 10.43 10.63 34,284 +0.09(+0.88%)
Feb 09, 2007 10.68 10.74 10.48 10.54 26,970 -0.17(-1.58%)
Feb 08, 2007 10.81 10.81 10.65 10.71 21,559 -0.09(-0.86%)
Feb 07, 2007 11.03 11.06 10.73 10.80 53,985 -0.19(-1.75%)
Feb 06, 2007 11.11 11.12 10.98 10.99 41,562 -0.06(-0.58%)
Feb 05, 2007 11.14 11.19 11.05 11.06 41,169 -0.12(-1.04%)
Feb 02, 2007 11.21 11.26 11.14 11.17 28,974 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.