Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.704 7.704 7.602 7.630 18,301 +0.05(+0.71%)
Jan 30, 2006 7.319 7.833 7.319 7.576 175,616 +0.28(+3.87%)
Jan 27, 2006 6.921 7.301 6.908 7.293 156,536 +0.37(+5.38%)
Jan 26, 2006 6.767 6.921 6.688 6.921 22,195 +0.18(+2.67%)
Jan 25, 2006 6.677 6.810 6.677 6.741 26,868 -0.08(-1.13%)
Jan 24, 2006 6.728 6.818 6.651 6.818 70,480 +0.09(+1.34%)
Jan 23, 2006 6.613 6.728 6.613 6.728 54,515 +0.21(+3.15%)
Jan 20, 2006 6.677 6.728 6.484 6.523 84,109 -0.19(-2.87%)
Jan 19, 2006 6.664 6.844 6.651 6.716 72,037 +0.05(+0.77%)
Jan 18, 2006 6.831 6.847 6.574 6.664 106,693 -0.13(-1.96%)
Jan 17, 2006 7.011 7.037 6.798 6.798 70,869 -0.15(-2.14%)
Jan 13, 2006 6.947 6.947 6.947 6.947 1,946 +0.01(+0.19%)
Jan 12, 2006 6.811 6.934 6.811 6.934 14,407 +0.06(+0.86%)
Jan 11, 2006 6.934 6.934 6.870 6.875 22,974 -0.19(-2.65%)
Jan 10, 2006 7.062 7.188 7.027 7.062 15,575 +0.02(+0.33%)
Jan 09, 2006 7.078 7.139 6.895 7.039 33,877 +0.01(+0.18%)
Jan 06, 2006 6.818 7.114 6.818 7.026 55,293 +0.16(+2.36%)
Jan 05, 2006 6.793 6.865 6.793 6.865 23,753 +0.07(+1.10%)
Jan 04, 2006 6.972 6.972 6.780 6.790 29,204 -0.40(-5.57%)
Jan 03, 2006 6.703 7.191 6.703 7.191 97,348 +0.49(+7.28%)
Dec 30, 2005 6.561 6.754 6.549 6.703 75,542 +0.10(+1.56%)
Dec 29, 2005 6.639 6.639 6.587 6.600 15,965 +0.00(+0.00%)
Dec 28, 2005 6.703 6.703 6.549 6.600 55,683 -0.06(-0.96%)
Dec 27, 2005 6.549 6.664 6.549 6.664 52,178 +0.11(+1.72%)
Dec 23, 2005 6.549 6.587 6.549 6.551 57,240 -0.01(-0.16%)
Dec 22, 2005 6.677 6.690 6.549 6.561 36,992 -0.10(-1.54%)
Dec 21, 2005 6.664 6.677 6.579 6.664 40,107 +0.01(+0.19%)
Dec 20, 2005 6.626 6.690 6.626 6.651 7,787 +0.03(+0.39%)
Dec 19, 2005 6.613 6.716 6.549 6.626 40,496 -0.06(-0.96%)
Dec 16, 2005 6.708 6.741 6.629 6.690 16,354 +0.01(+0.19%)
Dec 15, 2005 6.708 6.805 6.677 6.677 17,912 -0.03(-0.46%)
Dec 14, 2005 6.823 6.857 6.703 6.708 18,301 -0.10(-1.43%)
Dec 13, 2005 6.918 6.918 6.780 6.805 26,478 -0.12(-1.67%)
Dec 12, 2005 6.870 6.921 6.793 6.921 9,345 -0.01(-0.19%)
Dec 09, 2005 6.934 7.091 6.808 6.934 59,187 -0.16(-2.21%)
Dec 08, 2005 7.255 7.255 7.091 7.091 21,027 -0.16(-2.27%)
Dec 07, 2005 7.332 7.332 7.255 7.255 10,124 -0.02(-0.25%)
Dec 06, 2005 7.186 7.345 7.186 7.273 20,637 +0.09(+1.25%)
Dec 05, 2005 7.178 7.227 7.139 7.183 8,566 +0.03(+0.39%)
Dec 02, 2005 7.188 7.227 7.114 7.155 15,575 -0.03(-0.46%)
Dec 01, 2005 7.224 7.227 7.088 7.188 31,151 +0.01(+0.18%)
Nov 30, 2005 7.173 7.191 7.144 7.175 12,460 +0.00(+0.04%)
Nov 29, 2005 7.126 7.198 7.126 7.173 18,690 +0.07(+1.01%)
Nov 28, 2005 7.114 7.150 7.062 7.101 24,531 -0.01(-0.18%)
Nov 25, 2005 7.088 7.119 7.088 7.114 15,575 +0.07(+0.98%)
Nov 23, 2005 6.967 7.062 6.926 7.044 56,072 +0.10(+1.48%)
Nov 22, 2005 6.903 6.985 6.903 6.942 19,469 +0.04(+0.56%)
Nov 21, 2005 6.798 6.972 6.798 6.903 32,319 +0.11(+1.66%)
Nov 18, 2005 6.734 6.805 6.664 6.790 25,310 +0.03(+0.49%)
Nov 17, 2005 6.685 6.805 6.651 6.757 16,354 +0.07(+1.11%)
Nov 16, 2005 6.639 6.685 6.626 6.682 36,603 +0.03(+0.47%)
Nov 15, 2005 6.538 6.651 6.490 6.651 74,374 +0.07(+1.01%)
Nov 14, 2005 6.574 6.639 6.510 6.585 45,948 -0.05(-0.81%)
Nov 11, 2005 6.677 6.734 6.554 6.639 80,215 -0.10(-1.41%)
Nov 10, 2005 7.088 7.114 6.703 6.734 120,712 -0.34(-4.76%)
Nov 09, 2005 7.216 7.216 6.998 7.070 51,010 -0.18(-2.51%)
Nov 08, 2005 7.114 7.252 7.114 7.252 25,699 -0.00(-0.04%)
Nov 07, 2005 7.139 7.255 7.139 7.255 17,522 +0.13(+1.77%)
Nov 04, 2005 7.132 7.191 7.065 7.129 26,089 +0.03(+0.36%)
Nov 03, 2005 7.170 7.170 7.075 7.103 44,390 -0.09(-1.21%)
Nov 02, 2005 7.306 7.396 7.191 7.191 16,354 -0.13(-1.75%)
Nov 01, 2005 7.376 7.406 7.319 7.319 7,787 -0.07(-0.90%)
Oct 31, 2005 7.406 7.406 7.358 7.386 20,248 -0.04(-0.48%)
Oct 28, 2005 7.396 7.447 7.345 7.422 17,133 -0.03(-0.34%)
Oct 27, 2005 7.422 7.447 7.360 7.447 12,460 +0.12(+1.68%)
Oct 26, 2005 7.322 7.501 7.322 7.324 14,407 -0.02(-0.28%)
Oct 25, 2005 7.396 7.509 7.319 7.345 10,903 -0.04(-0.52%)
Oct 24, 2005 7.576 7.637 7.319 7.383 17,133 -0.18(-2.38%)
Oct 21, 2005 7.602 7.653 7.512 7.563 9,734 -0.01(-0.17%)
Oct 20, 2005 7.617 7.655 7.576 7.576 21,806 -0.08(-1.01%)
Oct 19, 2005 7.550 7.653 7.525 7.653 5,840 -0.02(-0.30%)
Oct 18, 2005 7.609 7.676 7.537 7.676 9,345 +0.07(+0.88%)
Oct 17, 2005 7.512 7.609 7.512 7.609 25,699 +0.16(+2.17%)
Oct 14, 2005 7.319 7.447 6.985 7.447 96,959 +0.15(+2.00%)
Oct 13, 2005 7.486 7.486 7.242 7.301 42,833 -0.24(-3.13%)
Oct 12, 2005 7.576 7.591 7.486 7.537 48,284 -0.04(-0.54%)
Oct 11, 2005 7.830 7.830 7.478 7.578 44,001 -0.25(-3.21%)
Oct 10, 2005 7.797 7.830 7.797 7.830 10,903 +0.03(+0.43%)
Oct 07, 2005 7.735 7.802 7.735 7.797 9,345 +0.04(+0.53%)
Oct 06, 2005 7.858 7.858 7.756 7.756 20,637 -0.10(-1.31%)
Oct 05, 2005 7.935 7.956 7.858 7.858 17,522 -0.14(-1.77%)
Oct 04, 2005 7.961 8.000 7.910 8.000 6,619 +0.00(+0.03%)
Oct 03, 2005 7.858 8.038 7.858 7.997 61,913 +0.12(+1.57%)
Sep 30, 2005 7.935 7.961 7.874 7.874 8,566 -0.05(-0.68%)
Sep 29, 2005 7.920 7.961 7.899 7.928 10,124 -0.02(-0.23%)
Sep 28, 2005 8.025 8.059 7.815 7.946 28,425 -0.02(-0.23%)
Sep 27, 2005 7.987 8.025 7.935 7.964 16,354 +0.02(+0.19%)
Sep 26, 2005 8.244 8.285 7.889 7.948 73,984 -0.27(-3.28%)
Sep 23, 2005 8.218 8.295 8.192 8.218 33,877 -0.10(-1.23%)
Sep 22, 2005 8.428 8.539 8.321 8.321 22,974 -0.11(-1.25%)
Sep 21, 2005 8.354 8.729 8.354 8.426 86,056 +0.14(+1.64%)
Sep 20, 2005 8.336 8.336 8.282 8.290 23,363 -0.03(-0.31%)
Sep 19, 2005 8.244 8.346 8.244 8.315 41,275 +0.02(+0.25%)
Sep 16, 2005 8.231 8.333 8.141 8.295 34,656 +0.09(+1.10%)
Sep 15, 2005 8.015 8.220 7.994 8.205 24,142 +0.19(+2.37%)
Sep 14, 2005 8.025 8.036 7.925 8.015 14,407 +0.00(+0.00%)
Sep 13, 2005 7.987 8.059 7.987 8.015 20,637 -0.01(-0.06%)
Sep 12, 2005 7.781 8.020 7.781 8.020 19,859 +0.26(+3.34%)
Sep 09, 2005 7.686 7.833 7.679 7.761 25,310 +0.06(+0.80%)
Sep 08, 2005 7.820 7.820 7.699 7.699 32,319 -0.15(-1.87%)
Sep 07, 2005 7.653 7.846 7.653 7.846 29,204 +0.15(+2.00%)
Sep 06, 2005 7.704 7.786 7.653 7.691 22,195 -0.12(-1.55%)
Sep 02, 2005 7.923 8.077 7.797 7.812 32,319 -0.02(-0.30%)
Sep 01, 2005 7.602 7.835 7.602 7.835 88,392 +0.27(+3.53%)
Aug 31, 2005 7.563 7.576 7.453 7.568 42,054 +0.12(+1.59%)
Aug 30, 2005 7.661 7.702 7.447 7.450 29,204 -0.13(-1.66%)
Aug 29, 2005 7.707 7.748 7.576 7.576 15,575 -0.17(-2.25%)
Aug 26, 2005 7.743 7.797 7.704 7.751 17,522 +0.06(+0.77%)
Aug 25, 2005 7.429 7.691 7.429 7.691 33,487 +0.26(+3.53%)
Aug 24, 2005 7.550 7.550 7.247 7.429 65,807 -0.09(-1.16%)
Aug 23, 2005 7.602 7.640 7.345 7.517 62,692 -0.06(-0.78%)
Aug 22, 2005 7.853 7.853 7.576 7.576 58,409 -0.26(-3.28%)
Aug 19, 2005 7.673 7.833 7.666 7.833 79,046 +0.17(+2.18%)
Aug 18, 2005 7.204 7.666 7.191 7.666 236,751 +0.47(+6.57%)
Aug 17, 2005 7.460 7.460 7.083 7.193 97,737 -0.23(-3.08%)
Aug 16, 2005 7.571 7.576 7.422 7.422 54,904 -0.14(-1.90%)
Aug 15, 2005 7.422 7.673 7.422 7.566 104,746 +0.10(+1.31%)
Aug 12, 2005 7.794 7.794 7.301 7.468 184,183 -0.37(-4.69%)
Aug 11, 2005 8.051 8.138 7.833 7.835 49,063 -0.19(-2.37%)
Aug 10, 2005 8.372 8.372 7.997 8.025 48,284 -0.53(-6.18%)
Aug 09, 2005 8.462 8.603 8.462 8.554 34,266 -0.01(-0.06%)
Aug 08, 2005 8.398 8.834 8.398 8.559 78,657 +0.23(+2.71%)
Aug 05, 2005 8.218 8.411 8.218 8.333 20,248 +0.10(+1.25%)
Aug 04, 2005 8.282 8.346 8.218 8.231 17,133 -0.03(-0.31%)
Aug 03, 2005 8.146 8.256 8.146 8.256 14,407 +0.11(+1.39%)
Aug 02, 2005 8.064 8.218 8.064 8.143 42,054 +0.07(+0.83%)
Aug 01, 2005 7.987 8.077 7.933 8.077 26,868 +0.09(+1.13%)
Jul 29, 2005 7.858 7.987 7.781 7.987 61,524 +0.13(+1.63%)
Jul 28, 2005 7.537 7.858 7.537 7.858 77,878 +0.36(+4.83%)
Jul 27, 2005 7.396 7.507 7.375 7.496 36,603 +0.12(+1.60%)
Jul 26, 2005 7.304 7.381 7.304 7.378 19,080 +0.07(+1.03%)
Jul 25, 2005 7.322 7.342 7.303 7.303 10,124 -0.04(-0.57%)
Jul 22, 2005 7.352 7.381 7.263 7.345 20,248 +0.03(+0.35%)
Jul 21, 2005 7.229 7.345 7.229 7.319 7,787 +0.05(+0.71%)
Jul 20, 2005 7.309 7.358 7.234 7.268 36,213 -0.04(-0.56%)
Jul 19, 2005 7.242 7.342 7.216 7.309 17,522 +0.07(+0.99%)
Jul 18, 2005 7.255 7.281 7.191 7.237 41,665 -0.04(-0.60%)
Jul 15, 2005 7.306 7.334 7.270 7.281 40,886 +0.00(+0.00%)
Jul 14, 2005 7.355 7.358 7.281 7.281 12,071 -0.06(-0.87%)
Jul 13, 2005 7.370 7.386 7.332 7.345 30,372 +0.00(+0.00%)
Jul 12, 2005 7.278 7.378 7.273 7.345 10,513 +0.07(+0.99%)
Jul 11, 2005 7.381 7.381 7.273 7.273 11,681 -0.10(-1.39%)
Jul 08, 2005 7.306 7.381 7.265 7.376 14,407 +0.09(+1.23%)
Jul 07, 2005 7.214 7.286 7.191 7.286 24,921 +0.07(+0.96%)
Jul 06, 2005 7.263 7.309 7.216 7.216 30,372 -0.04(-0.59%)
Jul 05, 2005 7.268 7.319 7.232 7.259 15,575 +0.02(+0.23%)
Jul 01, 2005 7.293 7.342 7.242 7.242 22,974 -0.04(-0.53%)
Jun 30, 2005 7.293 7.293 7.270 7.281 8,566 -0.01(-0.18%)
Jun 29, 2005 7.345 7.360 7.293 7.293 22,584 -0.06(-0.84%)
Jun 28, 2005 7.447 7.447 7.322 7.355 31,151 -0.06(-0.76%)
Jun 27, 2005 7.422 7.473 7.412 7.412 4,672 -0.01(-0.14%)
Jun 24, 2005 7.473 7.473 7.401 7.422 19,469 -0.03(-0.34%)
Jun 23, 2005 7.432 7.481 7.432 7.447 20,637 +0.02(+0.21%)
Jun 22, 2005 7.422 7.432 7.309 7.432 21,027 +0.01(+0.17%)
Jun 21, 2005 7.319 7.432 7.306 7.419 19,469 +0.01(+0.14%)
Jun 20, 2005 7.319 7.424 7.306 7.409 30,372 +0.09(+1.23%)
Jun 17, 2005 7.370 7.527 7.293 7.319 48,674 -0.03(-0.35%)
Jun 16, 2005 7.281 7.345 7.281 7.345 4,672 +0.01(+0.18%)
Jun 15, 2005 7.242 7.342 7.103 7.332 51,399 +0.11(+1.53%)
Jun 14, 2005 7.316 7.319 7.221 7.221 10,903 -0.10(-1.30%)
Jun 13, 2005 7.255 7.316 7.216 7.316 17,912 +0.06(+0.89%)
Jun 10, 2005 7.216 7.257 7.196 7.252 12,460 +0.06(+0.86%)
Jun 09, 2005 7.204 7.283 7.191 7.191 5,840 +0.00(+0.00%)
Jun 08, 2005 7.234 7.273 7.191 7.191 39,718 -0.04(-0.60%)
Jun 07, 2005 7.281 7.383 7.216 7.234 50,621 -0.03(-0.46%)
Jun 06, 2005 7.229 7.268 7.188 7.268 14,018 +0.10(+1.43%)
Jun 03, 2005 7.209 7.250 7.165 7.165 9,345 -0.04(-0.61%)
Jun 02, 2005 7.101 7.209 7.101 7.209 19,080 +0.15(+2.07%)
Jun 01, 2005 7.101 7.137 7.037 7.062 26,089 -0.10(-1.43%)
May 31, 2005 7.191 7.209 7.165 7.165 12,460 -0.06(-0.89%)
May 27, 2005 7.283 7.296 7.229 7.229 19,469 -0.03(-0.39%)
May 26, 2005 7.281 7.414 7.255 7.257 38,939 -0.01(-0.14%)
May 25, 2005 7.062 7.268 7.062 7.268 45,559 +0.23(+3.21%)
May 24, 2005 6.985 7.049 6.985 7.042 25,699 +0.10(+1.37%)
May 23, 2005 6.960 6.985 6.913 6.947 24,921 -0.04(-0.55%)
May 20, 2005 6.978 7.037 6.921 6.985 21,806 +0.01(+0.18%)
May 19, 2005 6.908 6.983 6.908 6.972 29,204 +0.06(+0.93%)
May 18, 2005 7.011 7.075 6.882 6.908 58,798 -0.21(-2.89%)
May 17, 2005 6.944 7.139 6.944 7.114 38,939 +0.19(+2.74%)
May 16, 2005 6.947 7.011 6.880 6.924 22,584 -0.07(-1.06%)
May 13, 2005 6.934 6.998 6.882 6.998 31,540 +0.12(+1.68%)
May 12, 2005 6.934 7.096 6.882 6.882 39,718 -0.18(-2.51%)
May 11, 2005 6.831 7.157 6.722 7.060 132,783 +0.12(+1.66%)
May 10, 2005 6.803 6.998 6.803 6.944 65,807 +0.13(+1.85%)
May 09, 2005 6.800 6.818 6.759 6.818 36,992 +0.03(+0.42%)
May 06, 2005 6.780 6.818 6.754 6.790 42,833 +0.05(+0.72%)
May 05, 2005 6.818 6.857 6.741 6.741 47,506 -0.05(-0.68%)
May 04, 2005 6.870 6.903 6.787 6.787 80,604 -0.06(-0.90%)
May 03, 2005 6.865 6.880 6.820 6.849 19,859 -0.03(-0.45%)
May 02, 2005 6.844 7.001 6.831 6.880 56,851 +0.05(+0.71%)
Apr 29, 2005 6.839 6.942 6.734 6.831 210,662 -0.01(-0.15%)
Apr 28, 2005 6.916 6.965 6.834 6.841 26,089 -0.07(-1.08%)
Apr 27, 2005 6.818 6.916 6.818 6.916 17,522 +0.03(+0.49%)
Apr 26, 2005 6.716 6.900 6.600 6.882 35,824 +0.11(+1.55%)
Apr 25, 2005 6.844 6.895 6.777 6.777 23,753 -0.03(-0.42%)
Apr 22, 2005 6.600 6.805 6.597 6.805 22,584 +0.21(+3.11%)
Apr 21, 2005 6.590 6.716 6.590 6.600 31,151 +0.05(+0.74%)
Apr 20, 2005 6.626 6.746 6.551 6.551 15,965 -0.06(-0.93%)
Apr 19, 2005 6.420 6.741 6.420 6.613 44,001 +0.19(+3.00%)
Apr 18, 2005 6.297 6.420 6.240 6.420 44,390 +0.09(+1.42%)
Apr 15, 2005 6.343 6.448 6.323 6.330 56,462 +0.00(+0.00%)
Apr 14, 2005 6.716 6.716 6.189 6.330 82,162 -0.41(-6.10%)
Apr 13, 2005 6.870 6.870 6.741 6.741 20,248 -0.12(-1.72%)
Apr 12, 2005 6.890 6.890 6.857 6.859 6,619 -0.01(-0.15%)
Apr 11, 2005 6.913 6.913 6.808 6.870 26,089 -0.03(-0.45%)
Apr 08, 2005 6.728 6.934 6.728 6.900 27,257 +0.21(+3.08%)
Apr 07, 2005 6.669 6.716 6.582 6.694 242,981 +0.00(+0.06%)
Apr 06, 2005 6.780 6.826 6.664 6.690 42,443 -0.09(-1.33%)
Apr 05, 2005 6.767 6.867 6.746 6.780 31,540 -0.01(-0.19%)
Apr 04, 2005 6.567 6.793 6.521 6.793 58,409 +0.22(+3.32%)
Apr 01, 2005 6.600 6.674 6.574 6.574 14,407 -0.03(-0.39%)
Mar 31, 2005 6.703 6.716 6.600 6.600 17,912 -0.10(-1.53%)
Mar 30, 2005 6.700 6.739 6.700 6.703 5,840 +0.00(+0.00%)
Mar 29, 2005 6.698 6.754 6.651 6.703 20,637 +0.10(+1.52%)
Mar 28, 2005 6.677 6.739 6.603 6.603 33,487 -0.05(-0.73%)
Mar 24, 2005 6.716 6.805 6.633 6.651 24,921 -0.09(-1.30%)
Mar 23, 2005 6.767 6.803 6.677 6.739 25,699 -0.00(-0.04%)
Mar 22, 2005 6.793 6.934 6.741 6.741 88,003 -0.03(-0.38%)
Mar 21, 2005 6.603 6.805 6.600 6.767 66,196 +0.14(+2.17%)
Mar 18, 2005 6.639 6.649 6.605 6.623 51,010 +0.01(+0.16%)
Mar 17, 2005 6.574 6.654 6.574 6.613 60,356 +0.01(+0.19%)
Mar 16, 2005 6.592 6.636 6.592 6.600 15,186 -0.01(-0.19%)
Mar 15, 2005 6.639 6.651 6.610 6.613 19,469 -0.04(-0.66%)
Mar 14, 2005 6.651 6.674 6.626 6.657 24,531 +0.01(+0.08%)
Mar 11, 2005 6.579 6.662 6.577 6.651 19,469 +0.05(+0.70%)
Mar 10, 2005 6.703 6.728 6.577 6.605 37,381 -0.05(-0.69%)
Mar 09, 2005 6.639 6.713 6.626 6.651 34,266 +0.05(+0.74%)
Mar 08, 2005 6.626 6.700 6.587 6.603 44,001 -0.02(-0.31%)
Mar 07, 2005 6.667 6.672 6.510 6.623 40,886 -0.04(-0.62%)
Mar 04, 2005 6.687 6.687 6.574 6.664 45,948 -0.01(-0.19%)
Mar 03, 2005 6.600 6.690 6.549 6.677 45,169 +0.05(+0.78%)
Mar 02, 2005 6.718 6.718 6.626 6.626 14,796 -0.09(-1.38%)
Mar 01, 2005 6.472 6.718 6.472 6.718 105,136 +0.10(+1.55%)
Feb 28, 2005 6.690 6.739 6.615 6.615 33,487 -0.16(-2.42%)
Feb 25, 2005 6.574 6.803 6.549 6.780 105,136 +0.26(+3.94%)
Feb 24, 2005 6.431 6.572 6.425 6.523 93,843 +0.13(+2.01%)
Feb 23, 2005 6.395 6.431 6.395 6.395 15,186 +0.03(+0.40%)
Feb 22, 2005 6.420 6.420 6.369 6.369 52,568 -0.05(-0.80%)
Feb 18, 2005 6.364 6.420 6.356 6.420 80,215 +0.08(+1.21%)
Feb 17, 2005 6.366 6.369 6.325 6.343 46,337 -0.01(-0.12%)
Feb 16, 2005 6.369 6.395 6.343 6.351 31,151 -0.03(-0.48%)
Feb 15, 2005 6.400 6.420 6.371 6.382 55,293 -0.02(-0.28%)
Feb 14, 2005 6.246 6.420 6.228 6.400 96,569 +0.18(+2.93%)
Feb 11, 2005 6.300 6.310 6.217 6.217 58,409 -0.03(-0.49%)
Feb 10, 2005 6.253 6.348 6.228 6.248 67,754 -0.03(-0.41%)
Feb 09, 2005 6.266 6.318 6.215 6.274 65,028 -0.14(-2.17%)
Feb 08, 2005 6.343 6.420 6.343 6.413 96,959 -0.01(-0.15%)
Feb 07, 2005 6.395 6.549 6.356 6.423 179,899 +0.03(+0.44%)
Feb 04, 2005 6.292 6.420 6.240 6.395 100,074 +0.16(+2.60%)
Feb 03, 2005 6.138 6.253 6.053 6.233 126,163 +0.12(+1.97%)
Feb 02, 2005 6.125 6.125 6.048 6.112 62,303 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.