Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 104.25 104.74 102.62 103.14 55,433 -1.60(-1.53%)
Jan 30, 2020 103.28 104.86 103.28 104.74 25,526 +0.81(+0.78%)
Jan 29, 2020 104.38 104.86 103.92 103.92 20,153 -0.40(-0.39%)
Jan 28, 2020 104.86 107.20 104.18 104.33 31,854 +0.00(+0.00%)
Jan 27, 2020 104.38 107.34 103.81 104.33 23,000 -1.09(-1.03%)
Jan 24, 2020 106.73 108.00 105.14 105.41 21,789 -1.39(-1.30%)
Jan 23, 2020 106.05 106.90 105.24 106.80 53,516 +0.34(+0.32%)
Jan 22, 2020 106.70 107.45 106.26 106.46 23,672 -0.01(-0.01%)
Jan 21, 2020 106.97 107.56 106.31 106.47 31,251 -1.11(-1.04%)
Jan 17, 2020 108.32 108.89 106.84 107.58 22,857 -0.94(-0.86%)
Jan 16, 2020 107.07 108.54 106.69 108.52 34,954 +2.00(+1.88%)
Jan 15, 2020 107.78 108.16 106.14 106.52 34,699 -1.41(-1.31%)
Jan 14, 2020 108.02 108.52 107.67 107.93 28,828 -0.24(-0.22%)
Jan 13, 2020 108.84 109.19 107.91 108.17 18,957 -0.76(-0.70%)
Jan 10, 2020 108.67 109.92 108.47 108.93 30,333 +0.14(+0.13%)
Jan 09, 2020 108.94 109.75 108.42 108.79 29,101 -0.18(-0.16%)
Jan 08, 2020 108.58 110.01 108.58 108.97 37,732 +0.13(+0.12%)
Jan 07, 2020 109.10 109.64 108.84 108.84 36,349 -0.53(-0.49%)
Jan 06, 2020 109.54 110.14 109.14 109.37 75,969 -0.26(-0.24%)
Jan 03, 2020 109.13 110.14 109.12 109.64 60,987 -0.36(-0.33%)
Jan 02, 2020 110.62 110.72 108.91 110.00 34,699 -0.18(-0.16%)
Dec 31, 2019 109.73 110.22 109.26 110.18 24,352 +0.54(+0.50%)
Dec 30, 2019 108.71 109.70 108.65 109.64 36,309 +1.13(+1.04%)
Dec 27, 2019 110.49 110.55 108.25 108.50 93,885 -1.72(-1.56%)
Dec 26, 2019 110.67 110.82 109.20 110.22 18,159 -0.45(-0.41%)
Dec 24, 2019 110.92 111.39 110.48 110.67 8,865 +0.31(+0.28%)
Dec 23, 2019 111.74 111.74 110.34 110.36 33,990 -1.21(-1.08%)
Dec 20, 2019 111.93 112.11 110.50 111.57 104,245 -0.03(-0.03%)
Dec 19, 2019 110.86 111.88 110.86 111.60 22,982 +0.93(+0.84%)
Dec 18, 2019 111.76 112.14 110.07 110.67 91,829 -0.65(-0.59%)
Dec 17, 2019 110.75 112.18 110.02 111.33 39,606 +0.58(+0.52%)
Dec 16, 2019 112.14 112.48 110.19 110.75 34,325 -0.46(-0.41%)
Dec 13, 2019 111.50 111.90 109.92 111.21 18,905 -0.56(-0.50%)
Dec 12, 2019 110.60 112.17 110.60 111.77 26,502 +1.11(+1.01%)
Dec 11, 2019 109.91 111.00 109.36 110.66 29,240 +0.52(+0.47%)
Dec 10, 2019 110.84 111.46 110.03 110.14 34,819 -0.55(-0.50%)
Dec 09, 2019 109.36 110.93 109.26 110.69 39,107 +1.29(+1.18%)
Dec 06, 2019 109.39 110.51 108.99 109.40 39,198 +0.75(+0.69%)
Dec 05, 2019 107.91 108.93 107.91 108.65 29,711 +0.81(+0.76%)
Dec 04, 2019 108.16 110.06 107.84 107.84 31,788 -0.50(-0.46%)
Dec 03, 2019 108.91 110.47 107.86 108.34 27,728 -1.27(-1.16%)
Dec 02, 2019 109.74 110.81 109.58 109.61 31,907 -0.08(-0.08%)
Nov 29, 2019 110.09 110.52 109.70 109.70 17,103 -0.63(-0.57%)
Nov 27, 2019 110.69 111.03 110.05 110.33 37,434 -0.35(-0.32%)
Nov 26, 2019 110.83 111.00 110.25 110.68 23,549 +0.31(+0.28%)
Nov 25, 2019 110.37 111.38 110.25 110.38 22,182 -0.17(-0.15%)
Nov 22, 2019 110.88 111.19 110.01 110.54 37,756 -0.08(-0.08%)
Nov 21, 2019 110.80 111.41 109.87 110.63 61,944 +0.13(+0.12%)
Nov 20, 2019 110.43 111.19 110.21 110.50 83,882 -0.04(-0.03%)
Nov 19, 2019 111.39 112.37 109.74 110.53 93,917 -0.40(-0.36%)
Nov 18, 2019 110.97 112.04 110.25 110.93 25,429 -0.31(-0.28%)
Nov 15, 2019 113.53 113.74 111.24 111.24 37,756 -2.07(-1.83%)
Nov 14, 2019 111.54 113.32 111.54 113.31 37,117 +1.68(+1.51%)
Nov 13, 2019 112.56 112.83 111.34 111.63 25,972 -1.34(-1.19%)
Nov 12, 2019 111.83 113.17 111.26 112.97 20,500 +1.38(+1.24%)
Nov 11, 2019 112.08 112.81 110.35 111.58 29,685 +0.22(+0.20%)
Nov 08, 2019 110.45 112.29 109.71 111.36 16,780 +0.73(+0.66%)
Nov 07, 2019 112.75 113.04 109.91 110.63 15,608 -1.52(-1.36%)
Nov 06, 2019 110.97 112.95 110.38 112.15 36,221 +1.80(+1.63%)
Nov 05, 2019 112.31 113.42 110.16 110.35 20,073 -1.95(-1.74%)
Nov 04, 2019 112.41 114.19 111.54 112.30 19,168 -0.02(-0.02%)
Nov 01, 2019 111.94 112.67 111.07 112.32 25,171 +0.78(+0.70%)
Oct 31, 2019 110.81 111.96 109.09 111.54 37,918 +0.74(+0.67%)
Oct 30, 2019 112.94 112.94 110.31 110.79 15,622 -1.51(-1.34%)
Oct 29, 2019 110.96 112.86 110.86 112.30 35,800 +1.12(+1.00%)
Oct 28, 2019 108.34 111.56 108.34 111.18 41,616 +3.35(+3.10%)
Oct 25, 2019 108.67 109.78 107.37 107.84 30,442 -0.75(-0.69%)
Oct 24, 2019 110.84 110.84 108.51 108.59 28,917 -1.85(-1.68%)
Oct 23, 2019 108.70 110.64 108.27 110.44 34,712 +1.83(+1.69%)
Oct 22, 2019 109.02 110.47 108.42 108.61 14,247 -0.35(-0.32%)
Oct 21, 2019 108.85 110.03 107.97 108.96 29,463 +0.75(+0.70%)
Oct 18, 2019 108.67 109.31 107.84 108.21 29,581 -0.47(-0.43%)
Oct 17, 2019 108.72 109.23 108.40 108.67 35,237 +0.18(+0.16%)
Oct 16, 2019 108.98 109.84 108.14 108.50 23,536 -0.77(-0.71%)
Oct 15, 2019 108.71 110.08 108.69 109.27 12,032 +0.68(+0.63%)
Oct 14, 2019 107.64 109.81 107.56 108.59 13,913 +0.86(+0.79%)
Oct 11, 2019 108.57 110.16 107.70 107.73 29,151 -0.75(-0.69%)
Oct 10, 2019 108.45 111.62 108.01 108.49 29,731 -0.09(-0.09%)
Oct 09, 2019 107.60 109.33 107.54 108.58 21,985 +1.43(+1.34%)
Oct 08, 2019 108.99 109.70 107.03 107.15 23,251 -2.55(-2.32%)
Oct 07, 2019 110.37 111.04 109.70 109.70 22,684 -0.65(-0.59%)
Oct 04, 2019 108.60 110.49 108.19 110.35 41,736 +2.06(+1.91%)
Oct 03, 2019 108.56 109.31 107.84 108.28 50,666 -0.51(-0.47%)
Oct 02, 2019 113.05 113.17 108.00 108.80 45,367 -4.57(-4.03%)
Oct 01, 2019 115.25 115.83 112.03 113.37 42,475 -1.65(-1.44%)
Sep 30, 2019 113.57 115.22 112.44 115.02 48,969 +1.73(+1.53%)
Sep 27, 2019 113.38 114.13 112.73 113.29 15,382 +0.25(+0.22%)
Sep 26, 2019 113.91 114.36 112.22 113.04 33,138 -1.04(-0.91%)
Sep 25, 2019 113.48 115.35 113.48 114.08 56,234 +0.18(+0.15%)
Sep 24, 2019 114.61 115.55 113.65 113.91 32,990 -0.44(-0.38%)
Sep 23, 2019 113.77 115.39 113.77 114.34 51,655 -0.07(-0.06%)
Sep 20, 2019 114.85 118.03 113.84 114.42 177,704 -0.21(-0.19%)
Sep 19, 2019 115.10 116.11 114.34 114.63 42,978 -0.09(-0.08%)
Sep 18, 2019 114.68 115.60 114.34 114.73 35,588 -0.13(-0.11%)
Sep 17, 2019 114.36 115.22 113.20 114.86 76,985 +0.42(+0.37%)
Sep 16, 2019 114.26 115.14 113.42 114.44 44,669 +0.08(+0.07%)
Sep 13, 2019 114.51 114.94 113.23 114.35 25,924 +0.40(+0.35%)
Sep 12, 2019 113.81 114.47 112.09 113.95 28,456 +0.45(+0.39%)
Sep 11, 2019 111.39 113.56 109.69 113.51 22,235 +1.88(+1.68%)
Sep 10, 2019 110.26 111.75 110.21 111.63 24,063 +1.45(+1.32%)
Sep 09, 2019 109.43 111.12 109.10 110.18 24,205 +0.79(+0.72%)
Sep 06, 2019 109.32 110.30 108.64 109.39 31,304 +0.44(+0.41%)
Sep 05, 2019 108.00 109.68 107.21 108.95 44,704 +1.66(+1.55%)
Sep 04, 2019 107.31 107.82 106.40 107.28 24,680 +0.50(+0.47%)
Sep 03, 2019 104.24 106.79 103.47 106.79 74,167 +1.48(+1.40%)
Aug 30, 2019 104.89 105.46 104.14 105.31 28,271 +0.77(+0.73%)
Aug 29, 2019 105.16 105.34 103.87 104.54 20,497 +0.13(+0.12%)
Aug 28, 2019 103.62 105.64 103.62 104.41 24,965 +0.31(+0.30%)
Aug 27, 2019 106.19 106.19 103.97 104.10 31,426 -1.75(-1.66%)
Aug 26, 2019 104.66 106.00 104.66 105.85 44,142 +1.94(+1.87%)
Aug 23, 2019 106.17 106.81 103.55 103.92 65,641 -2.70(-2.54%)
Aug 22, 2019 105.85 106.82 105.62 106.62 43,753 +1.14(+1.08%)
Aug 21, 2019 104.79 106.54 104.15 105.48 61,490 +1.06(+1.02%)
Aug 20, 2019 105.41 105.59 103.52 104.42 36,725 -0.46(-0.44%)
Aug 19, 2019 105.18 107.92 104.89 104.89 37,399 +0.53(+0.50%)
Aug 16, 2019 103.71 105.35 103.49 104.36 29,354 +1.68(+1.64%)
Aug 15, 2019 103.56 103.85 102.48 102.68 41,306 -0.71(-0.69%)
Aug 14, 2019 105.16 105.16 102.65 103.39 57,708 -2.46(-2.32%)
Aug 13, 2019 106.17 107.46 105.73 105.84 42,711 -0.15(-0.14%)
Aug 12, 2019 106.44 107.26 105.09 105.99 40,404 -0.91(-0.85%)
Aug 09, 2019 108.47 108.89 106.03 106.91 48,310 -2.22(-2.03%)
Aug 08, 2019 106.64 109.28 106.64 109.12 45,465 +3.00(+2.83%)
Aug 07, 2019 106.07 107.12 104.87 106.12 32,952 -1.06(-0.99%)
Aug 06, 2019 107.47 108.07 105.91 107.18 36,273 +0.69(+0.65%)
Aug 05, 2019 108.08 108.14 104.80 106.49 46,074 -2.82(-2.58%)
Aug 02, 2019 109.68 110.71 107.87 109.31 25,130 -0.58(-0.53%)
Aug 01, 2019 112.08 112.30 109.62 109.89 43,149 -1.84(-1.64%)
Jul 31, 2019 112.45 113.86 111.02 111.72 119,161 -0.51(-0.45%)
Jul 30, 2019 111.75 113.30 111.71 112.23 16,363 +0.25(+0.22%)
Jul 29, 2019 113.86 114.00 111.65 111.98 85,324 -1.80(-1.58%)
Jul 26, 2019 112.53 114.39 112.53 113.78 19,714 +1.52(+1.36%)
Jul 25, 2019 114.25 114.25 111.63 112.26 45,498 -1.69(-1.48%)
Jul 24, 2019 112.17 114.24 111.89 113.95 40,490 +1.73(+1.55%)
Jul 23, 2019 112.45 113.30 111.33 112.22 36,853 -0.07(-0.07%)
Jul 22, 2019 113.84 114.29 112.09 112.29 54,287 -1.33(-1.17%)
Jul 19, 2019 113.87 114.11 112.49 113.62 46,143 +0.05(+0.05%)
Jul 18, 2019 112.87 114.11 112.87 113.56 49,319 +0.65(+0.57%)
Jul 17, 2019 111.91 113.13 111.08 112.92 56,446 +1.00(+0.89%)
Jul 16, 2019 112.03 112.95 110.82 111.92 55,293 -0.19(-0.17%)
Jul 15, 2019 112.68 112.77 110.84 112.11 70,098 -0.98(-0.87%)
Jul 12, 2019 112.61 113.70 112.11 113.09 48,201 +0.73(+0.65%)
Jul 11, 2019 112.84 114.04 111.48 112.36 64,862 -0.10(-0.09%)
Jul 10, 2019 111.58 114.22 111.58 112.46 74,546 +1.19(+1.07%)
Jul 09, 2019 110.97 112.37 110.45 111.27 50,464 -0.46(-0.41%)
Jul 08, 2019 114.17 114.86 110.88 111.73 111,743 -2.76(-2.41%)
Jul 05, 2019 113.28 114.86 112.86 114.50 47,118 +1.61(+1.42%)
Jul 03, 2019 110.46 113.03 110.46 112.89 53,726 +2.97(+2.70%)
Jul 02, 2019 109.78 110.19 108.44 109.92 91,427 +2.23(+2.07%)
Jul 01, 2019 108.57 109.78 106.99 107.68 57,110 +0.16(+0.15%)
Jun 28, 2019 105.36 108.10 105.15 107.53 133,882 +2.54(+2.42%)
Jun 27, 2019 103.88 105.89 103.88 104.99 44,979 +0.90(+0.86%)
Jun 26, 2019 105.00 105.54 104.09 104.09 59,845 -0.83(-0.79%)
Jun 25, 2019 104.70 105.62 103.60 104.92 61,282 +0.13(+0.12%)
Jun 24, 2019 104.56 105.72 104.48 104.79 64,409 +0.71(+0.68%)
Jun 21, 2019 107.70 108.32 102.67 104.08 140,489 -3.71(-3.44%)
Jun 20, 2019 107.47 108.84 106.48 107.79 71,466 +1.00(+0.93%)
Jun 19, 2019 106.49 107.93 106.49 106.80 52,401 +0.15(+0.14%)
Jun 18, 2019 105.40 107.13 104.77 106.65 47,839 +1.66(+1.58%)
Jun 17, 2019 106.56 107.00 104.80 104.99 67,164 -1.61(-1.51%)
Jun 14, 2019 106.51 107.06 106.12 106.59 33,903 -0.23(-0.22%)
Jun 13, 2019 106.30 107.56 106.15 106.82 39,507 +0.71(+0.67%)
Jun 12, 2019 105.35 106.51 105.30 106.11 51,855 +0.55(+0.52%)
Jun 11, 2019 105.61 106.76 105.25 105.56 52,507 +0.28(+0.26%)
Jun 10, 2019 106.51 106.70 104.83 105.28 51,629 -1.04(-0.98%)
Jun 07, 2019 105.85 107.28 105.72 106.33 56,975 +0.53(+0.50%)
Jun 06, 2019 105.66 107.48 104.67 105.80 81,731 +0.33(+0.32%)
Jun 05, 2019 106.19 106.20 104.83 105.47 46,504 -0.61(-0.58%)
Jun 04, 2019 105.08 106.69 104.59 106.08 51,263 +1.80(+1.73%)
Jun 03, 2019 103.61 106.09 103.29 104.28 75,211 +0.36(+0.34%)
May 31, 2019 103.77 104.72 103.10 103.92 71,240 -0.63(-0.61%)
May 30, 2019 105.09 106.03 104.18 104.55 56,120 -0.10(-0.10%)
May 29, 2019 104.51 105.67 103.59 104.65 50,266 +0.16(+0.15%)
May 28, 2019 106.03 106.18 103.81 104.50 45,437 -1.51(-1.43%)
May 24, 2019 105.40 106.41 105.33 106.01 31,092 +0.94(+0.90%)
May 23, 2019 106.14 107.05 104.67 105.06 61,797 -1.70(-1.60%)
May 22, 2019 105.47 106.78 104.90 106.77 43,522 +1.02(+0.96%)
May 21, 2019 106.01 106.81 105.49 105.75 51,245 +0.14(+0.13%)
May 20, 2019 105.31 107.13 105.05 105.61 54,433 +0.15(+0.14%)
May 17, 2019 104.15 107.16 104.07 105.47 60,330 +0.88(+0.84%)
May 16, 2019 104.92 106.20 104.47 104.59 64,590 -0.21(-0.20%)
May 15, 2019 104.59 105.83 103.61 104.80 49,946 -0.07(-0.07%)
May 14, 2019 104.86 106.56 104.67 104.87 80,889 +0.36(+0.34%)
May 13, 2019 106.59 107.74 104.50 104.51 73,747 -3.35(-3.10%)
May 10, 2019 106.21 108.62 105.91 107.86 63,385 +1.19(+1.12%)
May 09, 2019 104.22 107.70 104.22 106.67 118,139 +2.02(+1.93%)
May 08, 2019 104.63 106.37 104.09 104.65 82,899 -0.03(-0.03%)
May 07, 2019 104.05 105.54 104.05 104.68 96,488 +0.32(+0.31%)
May 06, 2019 104.33 105.94 103.74 104.36 88,011 -0.32(-0.31%)
May 03, 2019 104.26 106.14 103.68 104.68 56,839 +0.63(+0.61%)
May 02, 2019 103.55 104.92 103.50 104.05 34,365 +0.29(+0.28%)
May 01, 2019 103.85 105.52 103.64 103.75 66,738 -0.09(-0.09%)
Apr 30, 2019 104.78 105.51 103.09 103.84 96,715 -1.06(-1.01%)
Apr 29, 2019 106.27 108.08 104.36 104.91 55,371 -1.33(-1.25%)
Apr 26, 2019 105.95 107.11 105.03 106.24 53,020 +0.24(+0.22%)
Apr 25, 2019 106.13 108.07 105.72 106.00 55,174 -0.15(-0.14%)
Apr 24, 2019 107.43 108.62 105.41 106.14 61,326 -1.29(-1.20%)
Apr 23, 2019 108.02 108.35 106.17 107.44 59,841 +0.18(+0.17%)
Apr 22, 2019 108.91 108.95 107.25 107.25 31,991 -1.64(-1.51%)
Apr 18, 2019 108.33 109.54 107.52 108.89 38,183 +0.56(+0.52%)
Apr 17, 2019 109.88 109.88 107.24 108.33 43,481 -1.05(-0.96%)
Apr 16, 2019 108.80 110.42 108.80 109.38 29,965 +0.78(+0.72%)
Apr 15, 2019 111.37 111.37 107.68 108.60 32,958 -2.45(-2.20%)
Apr 12, 2019 112.52 113.97 110.23 111.05 71,676 +0.11(+0.10%)
Apr 11, 2019 109.63 111.22 109.49 110.94 96,297 +1.31(+1.19%)
Apr 10, 2019 108.33 110.64 108.16 109.63 54,960 +1.48(+1.37%)
Apr 09, 2019 108.92 109.63 106.36 108.14 41,876 -1.18(-1.08%)
Apr 08, 2019 109.19 110.13 108.62 109.33 22,862 -0.11(-0.10%)
Apr 05, 2019 109.91 110.85 109.08 109.44 67,748 -0.47(-0.43%)
Apr 04, 2019 109.22 110.83 108.64 109.90 84,602 +0.69(+0.63%)
Apr 03, 2019 111.75 111.75 108.15 109.22 63,549 -2.01(-1.81%)
Apr 02, 2019 113.19 113.19 110.48 111.22 35,861 -1.78(-1.57%)
Apr 01, 2019 111.00 113.90 111.00 113.00 33,708 +2.26(+2.04%)
Mar 29, 2019 112.58 112.80 109.78 110.75 106,260 -1.82(-1.62%)
Mar 28, 2019 113.51 114.09 111.28 112.57 40,665 -0.61(-0.54%)
Mar 27, 2019 114.71 115.40 112.26 113.18 51,154 -1.40(-1.22%)
Mar 26, 2019 113.32 114.73 111.84 114.59 69,661 +1.61(+1.42%)
Mar 25, 2019 112.53 113.74 111.36 112.98 39,969 +0.17(+0.15%)
Mar 22, 2019 116.75 116.75 110.59 112.82 79,640 -4.31(-3.68%)
Mar 21, 2019 118.15 118.32 116.29 117.13 37,735 -1.33(-1.12%)
Mar 20, 2019 122.92 122.92 118.02 118.45 39,531 -4.46(-3.63%)
Mar 19, 2019 125.64 129.51 121.54 122.92 37,569 -2.57(-2.04%)
Mar 18, 2019 124.92 126.82 124.25 125.48 43,110 +0.68(+0.54%)
Mar 15, 2019 126.09 128.21 124.61 124.81 69,494 -0.96(-0.76%)
Mar 14, 2019 126.93 127.48 125.34 125.77 25,062 -1.04(-0.82%)
Mar 13, 2019 127.85 128.03 125.76 126.81 61,995 -0.61(-0.48%)
Mar 12, 2019 129.84 130.71 127.37 127.43 33,419 -2.37(-1.82%)
Mar 11, 2019 129.28 131.07 127.93 129.79 28,833 +0.57(+0.44%)
Mar 08, 2019 131.31 131.44 128.69 129.22 27,165 -2.24(-1.70%)
Mar 07, 2019 129.78 132.09 127.46 131.46 49,570 +1.44(+1.11%)
Mar 06, 2019 132.38 133.00 129.63 130.02 28,291 -2.37(-1.79%)
Mar 05, 2019 133.07 133.23 131.34 132.39 31,575 -0.88(-0.66%)
Mar 04, 2019 135.76 136.25 132.35 133.27 24,365 -2.31(-1.71%)
Mar 01, 2019 134.77 137.58 134.18 135.58 38,182 +1.43(+1.07%)
Feb 28, 2019 134.16 134.99 133.07 134.15 29,497 +0.07(+0.05%)
Feb 27, 2019 135.09 135.09 128.65 134.08 23,058 -1.13(-0.84%)
Feb 26, 2019 133.64 136.56 124.82 135.21 66,828 -3.52(-2.54%)
Feb 25, 2019 140.20 141.49 138.44 138.72 23,208 -0.76(-0.54%)
Feb 22, 2019 140.13 140.45 138.53 139.48 15,031 -0.22(-0.16%)
Feb 21, 2019 139.39 140.03 136.11 139.70 73,834 +0.16(+0.12%)
Feb 20, 2019 141.15 141.28 138.71 139.54 32,710 -1.73(-1.23%)
Feb 19, 2019 134.70 141.27 134.70 141.27 57,026 +6.53(+4.84%)
Feb 15, 2019 134.66 137.19 134.09 134.74 28,088 +0.67(+0.50%)
Feb 14, 2019 132.25 134.31 131.79 134.07 30,274 +1.48(+1.11%)
Feb 13, 2019 131.70 132.90 130.48 132.59 30,854 +1.26(+0.96%)
Feb 12, 2019 130.92 132.21 130.57 131.33 25,152 +1.03(+0.79%)
Feb 11, 2019 129.69 130.33 128.77 130.30 25,770 +0.82(+0.63%)
Feb 08, 2019 128.69 129.68 127.60 129.48 19,639 +0.16(+0.13%)
Feb 07, 2019 128.95 130.32 126.96 129.32 30,556 -0.17(-0.13%)
Feb 06, 2019 128.91 130.10 127.46 129.49 26,387 +0.59(+0.46%)
Feb 05, 2019 127.62 129.27 126.63 128.90 23,258 +1.53(+1.20%)
Feb 04, 2019 128.81 129.40 126.85 127.37 19,446 -1.35(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.