Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.754 4.820 4.741 4.804 2,310,779 +0.04(+0.81%)
Jan 30, 2007 4.716 4.773 4.687 4.765 5,848,288 +0.08(+1.76%)
Jan 29, 2007 4.743 4.758 4.674 4.683 5,993,703 -0.05(-1.12%)
Jan 26, 2007 4.705 4.738 4.696 4.736 2,048,377 +0.06(+1.25%)
Jan 25, 2007 4.657 4.712 4.644 4.677 6,269,225 +0.06(+1.27%)
Jan 24, 2007 4.504 4.621 4.500 4.619 2,396,606 +0.11(+2.43%)
Jan 23, 2007 4.524 4.524 4.484 4.509 3,347,267 -0.01(-0.20%)
Jan 22, 2007 4.575 4.575 4.502 4.518 2,447,993 -0.06(-1.28%)
Jan 19, 2007 4.559 4.599 4.542 4.577 2,122,177 +0.01(+0.20%)
Jan 18, 2007 4.650 4.650 4.557 4.568 2,646,435 -0.07(-1.50%)
Jan 17, 2007 4.646 4.648 4.619 4.637 3,407,948 -0.00(-0.08%)
Jan 16, 2007 4.688 4.694 4.612 4.641 4,092,380 -0.04(-0.82%)
Jan 12, 2007 4.708 4.732 4.646 4.679 2,157,164 +0.01(+0.27%)
Jan 11, 2007 4.699 4.716 4.655 4.666 2,073,523 -0.02(-0.47%)
Jan 10, 2007 4.681 4.696 4.648 4.688 1,614,866 -0.01(-0.27%)
Jan 09, 2007 4.677 4.745 4.677 4.701 5,831,341 +0.00(+0.04%)
Jan 08, 2007 4.716 4.719 4.668 4.699 2,223,858 -0.03(-0.54%)
Jan 05, 2007 4.818 4.833 4.718 4.725 2,600,515 -0.10(-2.08%)
Jan 04, 2007 4.824 4.877 4.800 4.826 3,751,804 -0.02(-0.34%)
Jan 03, 2007 4.934 4.941 4.809 4.842 3,873,712 -0.10(-1.96%)
Dec 29, 2006 4.904 4.948 4.904 4.939 3,902,139 +0.01(+0.19%)
Dec 28, 2006 4.871 4.937 4.860 4.930 1,644,387 +0.06(+1.16%)
Dec 27, 2006 4.837 4.895 4.833 4.873 3,180,533 -0.01(-0.26%)
Dec 26, 2006 4.869 4.895 4.846 4.886 1,386,358 +0.05(+1.06%)
Dec 22, 2006 4.793 4.846 4.778 4.835 1,724,747 +0.03(+0.57%)
Dec 21, 2006 4.904 4.926 4.760 4.807 4,337,836 -0.13(-2.67%)
Dec 20, 2006 4.939 5.014 4.923 4.939 2,932,891 +0.06(+1.24%)
Dec 19, 2006 4.813 4.961 4.813 4.879 5,608,846 +0.03(+0.72%)
Dec 18, 2006 4.827 4.888 4.805 4.844 4,194,061 +0.10(+2.16%)
Dec 15, 2006 4.769 4.769 4.719 4.741 1,873,988 -0.02(-0.35%)
Dec 14, 2006 4.725 4.789 4.679 4.758 3,077,758 +0.06(+1.21%)
Dec 13, 2006 4.773 4.798 4.654 4.701 4,196,248 -0.12(-2.50%)
Dec 12, 2006 4.729 4.857 4.657 4.822 5,248,590 +0.21(+4.48%)
Dec 11, 2006 4.591 4.619 4.579 4.615 1,637,826 +0.02(+0.48%)
Dec 08, 2006 4.599 4.612 4.564 4.593 1,367,771 -0.01(-0.32%)
Dec 07, 2006 4.548 4.621 4.548 4.608 2,203,085 +0.05(+1.08%)
Dec 06, 2006 4.548 4.566 4.535 4.559 1,911,709 +0.01(+0.24%)
Dec 05, 2006 4.507 4.562 4.494 4.548 2,327,179 +0.04(+0.97%)
Dec 04, 2006 4.489 4.524 4.480 4.504 2,211,285 +0.03(+0.65%)
Dec 01, 2006 4.480 4.524 4.449 4.474 1,864,695 -0.02(-0.53%)
Nov 30, 2006 4.533 4.533 4.465 4.498 2,971,158 -0.03(-0.73%)
Nov 29, 2006 4.513 4.553 4.496 4.531 1,811,668 +0.00(+0.00%)
Nov 28, 2006 4.524 4.573 4.502 4.531 2,873,850 +0.01(+0.16%)
Nov 27, 2006 4.469 4.524 4.454 4.524 4,591,491 +0.07(+1.52%)
Nov 24, 2006 4.409 4.458 4.405 4.456 1,143,636 +0.08(+1.88%)
Nov 22, 2006 4.383 4.396 4.359 4.374 2,347,406 +0.01(+0.34%)
Nov 21, 2006 4.355 4.372 4.326 4.359 2,145,137 +0.01(+0.25%)
Nov 20, 2006 4.346 4.383 4.328 4.348 4,641,238 -0.01(-0.21%)
Nov 17, 2006 4.372 4.388 4.337 4.357 3,301,347 -0.02(-0.54%)
Nov 16, 2006 4.365 4.414 4.352 4.381 2,258,845 +0.03(+0.67%)
Nov 15, 2006 4.344 4.377 4.321 4.352 5,371,591 +0.02(+0.38%)
Nov 14, 2006 4.398 4.405 4.306 4.335 3,917,992 -0.05(-1.21%)
Nov 13, 2006 4.432 4.447 4.348 4.388 2,356,152 -0.06(-1.28%)
Nov 10, 2006 4.484 4.484 4.430 4.445 2,270,872 -0.03(-0.65%)
Nov 09, 2006 4.516 4.524 4.460 4.474 1,943,416 -0.04(-0.97%)
Nov 08, 2006 4.513 4.520 4.485 4.518 5,108,642 -0.00(-0.08%)
Nov 07, 2006 4.529 4.533 4.507 4.522 1,894,762 +0.02(+0.41%)
Nov 06, 2006 4.500 4.509 4.467 4.504 1,955,442 +0.02(+0.45%)
Nov 03, 2006 4.484 4.502 4.456 4.484 3,084,865 +0.03(+0.66%)
Nov 02, 2006 4.542 4.546 4.418 4.454 7,436,368 -0.09(-1.89%)
Nov 01, 2006 4.447 4.663 4.447 4.540 13,195,003 -0.63(-12.23%)
Oct 31, 2006 5.140 5.179 5.100 5.173 1,788,161 +0.03(+0.68%)
Oct 30, 2006 5.105 5.146 5.056 5.138 1,066,008 +0.02(+0.36%)
Oct 27, 2006 5.199 5.223 5.091 5.120 1,252,970 -0.07(-1.30%)
Oct 26, 2006 5.184 5.255 5.131 5.188 1,641,106 +0.06(+1.11%)
Oct 25, 2006 5.149 5.173 5.089 5.131 1,076,942 -0.02(-0.32%)
Oct 24, 2006 5.071 5.160 5.036 5.148 1,694,680 +0.06(+1.26%)
Oct 23, 2006 5.065 5.122 4.990 5.083 2,127,644 +0.02(+0.36%)
Oct 20, 2006 5.080 5.118 5.058 5.065 1,411,505 +0.02(+0.33%)
Oct 19, 2006 5.093 5.153 5.029 5.049 2,359,433 -0.03(-0.54%)
Oct 18, 2006 5.148 5.168 4.961 5.076 2,593,954 -0.07(-1.32%)
Oct 17, 2006 5.202 5.257 5.120 5.144 1,710,534 -0.06(-1.16%)
Oct 16, 2006 5.257 5.270 5.179 5.204 1,720,920 -0.06(-1.15%)
Oct 13, 2006 5.124 5.265 5.107 5.265 3,314,467 +0.13(+2.57%)
Oct 12, 2006 5.248 5.290 5.116 5.133 3,552,816 -0.18(-3.34%)
Oct 11, 2006 5.475 5.491 5.188 5.310 9,530,666 +0.21(+4.20%)
Oct 10, 2006 5.091 5.135 5.040 5.096 1,299,984 +0.00(+0.00%)
Oct 09, 2006 5.126 5.126 5.073 5.096 530,817 -0.01(-0.25%)
Oct 06, 2006 5.105 5.118 5.038 5.109 1,427,358 -0.02(-0.39%)
Oct 05, 2006 5.155 5.166 5.105 5.129 1,337,704 -0.02(-0.39%)
Oct 04, 2006 5.085 5.175 5.076 5.149 2,169,191 +0.04(+0.72%)
Oct 03, 2006 5.043 5.131 5.010 5.113 1,874,535 +0.05(+1.05%)
Oct 02, 2006 4.937 5.062 4.926 5.060 2,414,100 +0.10(+2.10%)
Sep 29, 2006 4.966 4.976 4.912 4.955 1,439,931 -0.03(-0.59%)
Sep 28, 2006 5.016 5.041 4.957 4.985 2,700,009 -0.02(-0.44%)
Sep 27, 2006 4.961 5.030 4.957 5.007 1,400,571 +0.01(+0.29%)
Sep 26, 2006 5.030 5.036 4.970 4.992 1,299,437 -0.03(-0.62%)
Sep 25, 2006 5.010 5.093 5.007 5.023 1,625,253 +0.00(+0.00%)
Sep 22, 2006 5.030 5.038 4.983 5.023 1,107,555 +0.01(+0.15%)
Sep 21, 2006 4.943 5.021 4.924 5.016 1,477,652 +0.11(+2.24%)
Sep 20, 2006 4.846 4.915 4.802 4.906 1,044,688 +0.07(+1.40%)
Sep 19, 2006 4.774 4.859 4.763 4.838 1,307,637 +0.00(+0.00%)
Sep 18, 2006 4.875 4.880 4.791 4.838 1,244,223 +0.01(+0.27%)
Sep 15, 2006 4.859 4.875 4.802 4.826 1,302,170 -0.03(-0.60%)
Sep 14, 2006 4.849 4.899 4.838 4.855 1,233,836 -0.03(-0.52%)
Sep 13, 2006 4.917 4.955 4.811 4.880 7,701,504 -0.13(-2.63%)
Sep 12, 2006 4.838 5.052 4.835 5.012 5,221,803 +0.17(+3.59%)
Sep 11, 2006 4.650 4.930 4.650 4.838 5,404,938 +0.37(+8.18%)
Sep 08, 2006 4.478 4.485 4.452 4.473 1,373,784 -0.03(-0.73%)
Sep 07, 2006 4.500 4.511 4.449 4.505 3,554,456 +0.01(+0.20%)
Sep 06, 2006 4.524 4.544 4.474 4.496 1,433,918 -0.03(-0.65%)
Sep 05, 2006 4.496 4.549 4.476 4.526 1,171,516 +0.00(+0.04%)
Sep 01, 2006 4.568 4.593 4.504 4.524 2,678,688 -0.05(-1.04%)
Aug 31, 2006 4.591 4.615 4.569 4.571 1,398,384 -0.03(-0.56%)
Aug 30, 2006 4.566 4.601 4.546 4.597 1,555,826 +0.03(+0.68%)
Aug 29, 2006 4.601 4.602 4.544 4.566 1,634,000 -0.03(-0.64%)
Aug 28, 2006 4.562 4.612 4.542 4.595 1,079,129 +0.04(+0.88%)
Aug 25, 2006 4.531 4.559 4.516 4.555 951,207 +0.04(+0.85%)
Aug 24, 2006 4.524 4.559 4.504 4.516 1,276,477 +0.00(+0.00%)
Aug 23, 2006 4.493 4.569 4.487 4.516 1,367,771 +0.04(+0.98%)
Aug 22, 2006 4.463 4.527 4.445 4.473 1,086,782 +0.01(+0.12%)
Aug 21, 2006 4.471 4.500 4.440 4.467 953,394 +0.00(+0.04%)
Aug 18, 2006 4.494 4.516 4.465 4.465 774,633 -0.02(-0.53%)
Aug 17, 2006 4.485 4.540 4.469 4.489 904,740 +0.01(+0.12%)
Aug 16, 2006 4.509 4.526 4.473 4.484 1,034,848 +0.01(+0.12%)
Aug 15, 2006 4.381 4.482 4.363 4.478 1,425,171 +0.12(+2.81%)
Aug 14, 2006 4.359 4.390 4.343 4.355 1,010,248 +0.01(+0.25%)
Aug 11, 2006 4.339 4.370 4.317 4.344 1,052,888 +0.01(+0.17%)
Aug 10, 2006 4.379 4.405 4.315 4.337 804,153 -0.06(-1.37%)
Aug 09, 2006 4.295 4.407 4.295 4.398 1,847,748 +0.11(+2.56%)
Aug 08, 2006 4.279 4.308 4.257 4.288 1,383,078 -0.04(-1.01%)
Aug 07, 2006 4.299 4.344 4.291 4.332 1,625,253 +0.10(+2.33%)
Aug 04, 2006 4.180 4.238 4.174 4.233 1,337,704 +0.02(+0.56%)
Aug 03, 2006 4.149 4.222 4.127 4.209 1,648,760 +0.05(+1.10%)
Aug 02, 2006 4.202 4.224 4.154 4.163 1,499,519 -0.04(-0.87%)
Aug 01, 2006 4.156 4.204 4.145 4.200 1,297,250 +0.02(+0.53%)
Jul 31, 2006 4.227 4.258 4.174 4.178 1,160,036 -0.09(-2.06%)
Jul 28, 2006 4.235 4.299 4.224 4.266 2,262,125 +0.05(+1.26%)
Jul 27, 2006 4.202 4.248 4.196 4.213 1,351,917 +0.03(+0.79%)
Jul 26, 2006 4.116 4.200 4.068 4.180 1,517,559 +0.06(+1.56%)
Jul 25, 2006 4.178 4.178 4.107 4.116 1,670,080 -0.05(-1.14%)
Jul 24, 2006 4.110 4.167 4.066 4.163 1,283,584 +0.04(+1.07%)
Jul 21, 2006 4.152 4.176 4.110 4.119 1,228,916 -0.05(-1.27%)
Jul 20, 2006 4.235 4.244 4.171 4.173 832,033 -0.05(-1.26%)
Jul 19, 2006 4.244 4.255 4.216 4.226 752,219 -0.02(-0.43%)
Jul 18, 2006 4.242 4.317 4.227 4.244 850,073 +0.01(+0.26%)
Jul 17, 2006 4.253 4.266 4.231 4.233 961,594 -0.05(-1.24%)
Jul 14, 2006 4.286 4.286 4.286 4.286 0 +0.00(+0.00%)
Jul 13, 2006 4.286 4.286 4.286 4.286 0 +0.00(+0.00%)
Jul 12, 2006 4.286 4.286 4.286 4.286 0 +0.00(+0.00%)
Jul 11, 2006 4.286 4.286 4.286 4.286 0 +0.00(+0.00%)
Jul 10, 2006 4.301 4.301 4.249 4.286 1,455,238 -0.03(-0.72%)
Jul 07, 2006 4.297 4.332 4.282 4.317 1,590,266 +0.01(+0.25%)
Jul 06, 2006 4.273 4.354 4.273 4.306 1,392,918 +0.01(+0.26%)
Jul 05, 2006 4.310 4.310 4.262 4.295 1,353,557 -0.10(-2.21%)
Jul 03, 2006 4.328 4.399 4.328 4.392 467,403 +0.07(+1.52%)
Jun 30, 2006 4.308 4.359 4.306 4.326 1,242,583 +0.02(+0.42%)
Jun 29, 2006 4.266 4.317 4.262 4.308 1,576,053 +0.06(+1.33%)
Jun 28, 2006 4.268 4.268 4.216 4.251 809,620 -0.04(-0.94%)
Jun 27, 2006 4.277 4.299 4.255 4.291 1,402,211 +0.01(+0.34%)
Jun 26, 2006 4.302 4.304 4.246 4.277 657,645 -0.03(-0.60%)
Jun 23, 2006 4.262 4.302 4.249 4.302 1,163,863 +0.00(+0.00%)
Jun 22, 2006 4.339 4.339 4.291 4.302 696,459 -0.06(-1.47%)
Jun 21, 2006 4.410 4.451 4.348 4.366 1,025,555 -0.02(-0.50%)
Jun 20, 2006 4.365 4.423 4.354 4.388 1,231,103 +0.02(+0.54%)
Jun 19, 2006 4.286 4.381 4.268 4.365 2,249,005 +0.07(+1.66%)
Jun 16, 2006 4.339 4.348 4.280 4.293 1,368,864 -0.07(-1.55%)
Jun 15, 2006 4.348 4.363 4.310 4.361 1,447,038 -0.01(-0.17%)
Jun 14, 2006 4.410 4.421 4.335 4.368 1,335,517 -0.04(-0.95%)
Jun 13, 2006 4.518 4.527 4.399 4.410 2,401,526 -0.20(-4.29%)
Jun 12, 2006 4.571 4.619 4.571 4.608 1,062,728 +0.05(+1.21%)
Jun 09, 2006 4.527 4.566 4.527 4.553 705,205 +0.07(+1.47%)
Jun 08, 2006 4.513 4.515 4.462 4.487 951,207 -0.03(-0.77%)
Jun 07, 2006 4.590 4.590 4.518 4.522 1,138,716 +0.00(+0.04%)
Jun 06, 2006 4.447 4.526 4.426 4.520 1,638,920 +0.05(+1.10%)
Jun 05, 2006 4.504 4.511 4.469 4.471 1,365,584 -0.02(-0.49%)
Jun 02, 2006 4.454 4.496 4.454 4.493 390,869 +0.03(+0.70%)
Jun 01, 2006 4.419 4.462 4.390 4.462 1,068,195 +0.03(+0.62%)
May 31, 2006 4.445 4.474 4.401 4.434 1,115,755 -0.00(-0.04%)
May 30, 2006 4.377 4.462 4.377 4.436 1,439,385 +0.07(+1.51%)
May 26, 2006 4.344 4.374 4.344 4.370 942,461 +0.01(+0.21%)
May 25, 2006 4.317 4.363 4.317 4.361 989,474 +0.07(+1.66%)
May 24, 2006 4.288 4.306 4.253 4.290 1,414,785 -0.01(-0.26%)
May 23, 2006 4.339 4.368 4.291 4.301 1,099,355 -0.02(-0.42%)
May 22, 2006 4.344 4.350 4.310 4.319 496,924 -0.05(-1.13%)
May 19, 2006 4.337 4.374 4.323 4.368 911,300 +0.04(+0.84%)
May 18, 2006 4.312 4.354 4.308 4.332 1,512,092 +0.01(+0.25%)
May 17, 2006 4.401 4.403 4.299 4.321 1,402,211 -0.08(-1.87%)
May 16, 2006 4.399 4.427 4.357 4.403 814,540 -0.01(-0.17%)
May 15, 2006 4.365 4.414 4.363 4.410 1,088,969 +0.03(+0.63%)
May 12, 2006 4.409 4.412 4.361 4.383 1,003,688 -0.03(-0.58%)
May 11, 2006 4.458 4.460 4.392 4.409 1,327,864 -0.08(-1.75%)
May 10, 2006 4.473 4.494 4.449 4.487 957,221 +0.01(+0.16%)
May 09, 2006 4.476 4.496 4.456 4.480 1,154,569 +0.03(+0.70%)
May 08, 2006 4.454 4.462 4.421 4.449 1,175,889 +0.00(+0.04%)
May 05, 2006 4.449 4.469 4.418 4.447 1,033,755 -0.01(-0.16%)
May 04, 2006 4.496 4.516 4.445 4.454 983,461 -0.05(-1.14%)
May 03, 2006 4.571 4.580 4.494 4.505 1,378,704 -0.06(-1.24%)
May 02, 2006 4.522 4.562 4.494 4.562 1,008,061 +0.03(+0.77%)
May 01, 2006 4.527 4.559 4.491 4.527 1,185,183 +0.01(+0.12%)
Apr 28, 2006 4.564 4.564 4.509 4.522 1,079,129 -0.03(-0.76%)
Apr 27, 2006 4.533 4.573 4.505 4.557 1,043,048 +0.02(+0.40%)
Apr 26, 2006 4.551 4.586 4.537 4.538 1,077,488 -0.01(-0.24%)
Apr 25, 2006 4.494 4.562 4.494 4.549 1,947,242 +0.03(+0.73%)
Apr 24, 2006 4.487 4.531 4.476 4.516 1,140,902 +0.03(+0.65%)
Apr 21, 2006 4.489 4.516 4.478 4.487 1,167,143 +0.02(+0.53%)
Apr 20, 2006 4.491 4.516 4.449 4.463 1,327,317 -0.04(-0.93%)
Apr 19, 2006 4.509 4.562 4.494 4.505 2,982,638 -0.01(-0.12%)
Apr 18, 2006 4.531 4.533 4.494 4.511 1,398,931 -0.00(-0.08%)
Apr 17, 2006 4.527 4.549 4.498 4.515 1,284,130 +0.01(+0.33%)
Apr 13, 2006 4.469 4.507 4.445 4.500 933,714 +0.03(+0.70%)
Apr 12, 2006 4.496 4.505 4.449 4.469 1,811,121 -0.04(-0.89%)
Apr 11, 2006 4.484 4.526 4.454 4.509 1,380,344 +0.02(+0.41%)
Apr 10, 2006 4.458 4.491 4.436 4.491 1,177,529 +0.04(+0.99%)
Apr 07, 2006 4.500 4.500 4.434 4.447 1,252,423 -0.07(-1.54%)
Apr 06, 2006 4.476 4.526 4.476 4.516 1,126,142 +0.03(+0.78%)
Apr 05, 2006 4.368 4.484 4.368 4.482 1,471,638 +0.09(+2.13%)
Apr 04, 2006 4.350 4.414 4.346 4.388 2,014,483 +0.02(+0.46%)
Apr 03, 2006 4.383 4.392 4.324 4.368 1,584,253 -0.03(-0.75%)
Mar 31, 2006 4.419 4.434 4.394 4.401 1,019,541 -0.06(-1.43%)
Mar 30, 2006 4.452 4.493 4.425 4.465 1,096,622 +0.02(+0.37%)
Mar 29, 2006 4.405 4.449 4.403 4.449 792,673 +0.04(+1.00%)
Mar 28, 2006 4.405 4.425 4.392 4.405 1,148,009 -0.02(-0.50%)
Mar 27, 2006 4.454 4.454 4.405 4.427 1,419,158 -0.04(-0.90%)
Mar 24, 2006 4.449 4.482 4.419 4.467 1,113,022 +0.01(+0.29%)
Mar 23, 2006 4.511 4.513 4.451 4.454 1,650,947 -0.06(-1.38%)
Mar 22, 2006 4.518 4.522 4.494 4.516 899,274 -0.01(-0.28%)
Mar 21, 2006 4.500 4.533 4.484 4.529 1,074,208 -0.00(-0.04%)
Mar 20, 2006 4.494 4.531 4.487 4.531 1,099,355 +0.01(+0.12%)
Mar 17, 2006 4.529 4.548 4.516 4.526 1,808,388 -0.03(-0.56%)
Mar 16, 2006 4.463 4.569 4.458 4.551 1,359,571 +0.07(+1.63%)
Mar 15, 2006 4.473 4.485 4.460 4.478 763,153 +0.00(+0.04%)
Mar 14, 2006 4.480 4.484 4.451 4.476 1,017,355 -0.03(-0.57%)
Mar 13, 2006 4.493 4.518 4.449 4.502 2,859,090 -0.05(-1.09%)
Mar 10, 2006 4.544 4.551 4.511 4.551 1,003,141 +0.01(+0.20%)
Mar 09, 2006 4.546 4.568 4.531 4.542 1,340,984 +0.00(+0.00%)
Mar 08, 2006 4.473 4.542 4.456 4.542 1,806,748 +0.07(+1.60%)
Mar 07, 2006 4.440 4.564 4.440 4.471 2,931,797 +0.05(+1.08%)
Mar 06, 2006 4.441 4.441 4.398 4.423 1,400,024 -0.02(-0.41%)
Mar 03, 2006 4.418 4.451 4.394 4.441 920,047 +0.03(+0.58%)
Mar 02, 2006 4.392 4.436 4.381 4.416 948,474 +0.02(+0.37%)
Mar 01, 2006 4.412 4.432 4.372 4.399 1,174,796 -0.04(-0.87%)
Feb 28, 2006 4.381 4.443 4.359 4.438 1,917,175 +0.06(+1.29%)
Feb 27, 2006 4.288 4.396 4.288 4.381 1,222,356 +0.10(+2.26%)
Feb 24, 2006 4.293 4.299 4.273 4.284 857,727 -0.01(-0.13%)
Feb 23, 2006 4.271 4.317 4.269 4.290 1,133,249 -0.01(-0.13%)
Feb 22, 2006 4.277 4.299 4.235 4.295 2,156,617 +0.02(+0.43%)
Feb 21, 2006 4.302 4.319 4.264 4.277 1,322,944 -0.05(-1.06%)
Feb 17, 2006 4.291 4.323 4.291 4.323 624,298 +0.03(+0.68%)
Feb 16, 2006 4.295 4.297 4.260 4.293 1,477,652 +0.00(+0.00%)
Feb 15, 2006 4.317 4.332 4.280 4.293 1,595,186 -0.02(-0.51%)
Feb 14, 2006 4.313 4.344 4.301 4.315 1,176,983 +0.00(+0.04%)
Feb 13, 2006 4.341 4.341 4.302 4.313 797,593 -0.03(-0.67%)
Feb 10, 2006 4.352 4.372 4.332 4.343 932,074 -0.01(-0.25%)
Feb 09, 2006 4.379 4.381 4.352 4.354 1,103,182 -0.01(-0.21%)
Feb 08, 2006 4.368 4.370 4.326 4.363 958,861 +0.01(+0.34%)
Feb 07, 2006 4.324 4.388 4.324 4.348 1,250,237 +0.00(+0.00%)
Feb 06, 2006 4.326 4.357 4.323 4.348 1,469,998 -0.00(-0.04%)
Feb 03, 2006 4.361 4.376 4.335 4.350 1,297,250 -0.01(-0.13%)
Feb 02, 2006 4.460 4.460 4.354 4.355 1,793,628 -0.15(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.