Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 51.28 51.55 50.15 50.69 10,445,119 -0.34(-0.66%)
Jan 30, 2012 50.62 51.20 50.59 51.02 6,444,909 +0.07(+0.14%)
Jan 27, 2012 50.85 51.26 50.67 50.95 6,394,084 +0.13(+0.26%)
Jan 26, 2012 50.72 51.18 50.63 50.82 5,987,080 +0.15(+0.29%)
Jan 25, 2012 50.09 50.76 49.99 50.67 6,297,743 +0.42(+0.83%)
Jan 24, 2012 50.03 50.31 49.89 50.25 5,339,398 -0.09(-0.17%)
Jan 23, 2012 50.55 50.58 50.04 50.34 4,773,639 -0.19(-0.38%)
Jan 20, 2012 50.46 50.66 50.25 50.53 7,538,246 +0.07(+0.15%)
Jan 19, 2012 50.23 50.64 50.23 50.46 7,035,395 +0.25(+0.51%)
Jan 18, 2012 49.76 50.35 49.64 50.21 6,832,906 +0.49(+0.98%)
Jan 17, 2012 50.01 50.09 49.52 49.72 6,108,788 +0.03(+0.05%)
Jan 13, 2012 49.04 49.76 48.91 49.69 7,493,101 -0.39(-0.78%)
Jan 12, 2012 49.86 50.23 49.86 50.08 4,145,498 +0.09(+0.17%)
Jan 11, 2012 49.57 50.09 49.44 49.99 6,040,674 +0.28(+0.57%)
Jan 10, 2012 49.56 50.08 49.11 49.71 5,678,296 +0.50(+1.01%)
Jan 09, 2012 49.08 49.25 48.80 49.21 5,908,460 -0.02(-0.04%)
Jan 06, 2012 49.00 49.54 48.95 49.23 4,742,242 +0.24(+0.49%)
Jan 05, 2012 49.22 49.25 48.34 48.99 7,558,707 -0.48(-0.98%)
Jan 04, 2012 49.54 49.83 49.26 49.48 5,520,346 +0.44(+0.89%)
Dec 30, 2011 49.27 49.40 48.99 49.04 2,648,474 -0.23(-0.46%)
Dec 29, 2011 48.80 49.34 48.79 49.27 2,874,669 +0.54(+1.10%)
Dec 28, 2011 49.23 49.27 48.58 48.73 3,130,853 -0.51(-1.03%)
Dec 27, 2011 49.18 49.46 49.00 49.24 1,995,141 +0.01(+0.03%)
Dec 23, 2011 49.01 49.23 48.85 49.23 2,791,493 +0.67(+1.38%)
Dec 21, 2011 48.75 48.86 48.18 48.56 4,634,673 -0.06(-0.12%)
Dec 20, 2011 48.12 48.77 47.99 48.62 5,394,000 +1.18(+2.49%)
Dec 19, 2011 48.24 48.45 47.27 47.44 5,574,840 -0.64(-1.34%)
Dec 16, 2011 48.30 48.51 47.81 48.08 10,354,403 +0.14(+0.29%)
Dec 15, 2011 48.06 48.40 47.83 47.94 9,492,224 +0.61(+1.29%)
Dec 14, 2011 47.43 47.84 47.16 47.33 7,036,348 -0.27(-0.58%)
Dec 13, 2011 48.28 48.55 47.35 47.61 8,225,168 -0.53(-1.10%)
Dec 12, 2011 48.13 48.17 47.59 48.14 6,203,364 -0.41(-0.84%)
Dec 09, 2011 48.50 48.67 48.08 48.54 5,584,563 +0.29(+0.60%)
Dec 08, 2011 48.84 49.11 48.11 48.26 8,588,177 -0.86(-1.76%)
Dec 07, 2011 48.06 49.36 47.91 49.12 11,317,088 +1.01(+2.10%)
Dec 06, 2011 48.37 48.41 47.90 48.11 5,176,415 -0.10(-0.21%)
Dec 05, 2011 48.20 48.54 47.91 48.21 7,103,950 +0.59(+1.24%)
Dec 02, 2011 48.08 48.30 47.57 47.62 6,130,027 -0.04(-0.08%)
Dec 01, 2011 47.95 48.06 47.57 47.66 5,620,927 -0.42(-0.86%)
Nov 30, 2011 46.92 48.11 46.87 48.08 10,437,559 +2.24(+4.88%)
Nov 29, 2011 45.97 46.31 45.79 45.84 4,658,210 +0.11(+0.25%)
Nov 28, 2011 45.69 46.09 45.39 45.72 6,892,905 +1.19(+2.68%)
Nov 25, 2011 44.57 44.99 44.53 44.53 2,523,255 -0.29(-0.66%)
Nov 23, 2011 45.25 45.27 44.83 44.83 7,903,022 -0.76(-1.68%)
Nov 22, 2011 45.70 46.07 45.46 45.59 4,971,650 -0.12(-0.26%)
Nov 21, 2011 45.64 45.82 45.30 45.71 6,565,504 -0.62(-1.33%)
Nov 18, 2011 46.43 46.55 46.10 46.33 5,509,347 +0.14(+0.30%)
Nov 17, 2011 46.24 46.78 45.89 46.19 7,332,856 -0.25(-0.55%)
Nov 16, 2011 46.94 47.05 46.33 46.44 7,318,727 -0.84(-1.79%)
Nov 15, 2011 46.95 47.61 46.95 47.28 6,635,875 +0.21(+0.46%)
Nov 14, 2011 47.19 47.43 46.83 47.07 4,650,482 -0.36(-0.75%)
Nov 11, 2011 47.39 47.77 47.34 47.43 4,554,440 +0.60(+1.29%)
Nov 10, 2011 46.86 47.12 46.51 46.82 7,328,048 +0.60(+1.29%)
Nov 09, 2011 46.88 47.02 45.96 46.23 8,476,773 -1.37(-2.87%)
Nov 08, 2011 46.99 47.67 46.81 47.59 6,173,587 +0.73(+1.55%)
Nov 07, 2011 46.48 47.05 46.14 46.87 4,736,804 +0.31(+0.67%)
Nov 04, 2011 46.60 46.69 45.91 46.56 6,890,462 -0.38(-0.81%)
Nov 03, 2011 46.48 47.09 46.02 46.93 5,716,087 +0.80(+1.74%)
Nov 02, 2011 46.21 46.56 45.72 46.13 5,177,058 +0.50(+1.09%)
Nov 01, 2011 46.03 46.36 45.46 45.63 8,399,910 -1.09(-2.33%)
Oct 31, 2011 47.05 47.37 46.71 46.72 5,462,791 -0.83(-1.75%)
Oct 28, 2011 47.34 47.92 47.31 47.55 5,739,667 -0.04(-0.08%)
Oct 27, 2011 47.07 47.89 46.79 47.59 8,762,263 +1.44(+3.13%)
Oct 26, 2011 46.23 46.70 45.40 46.15 9,008,983 +0.02(+0.04%)
Oct 25, 2011 46.10 46.56 45.38 46.13 9,316,340 -1.01(-2.14%)
Oct 24, 2011 46.79 47.65 46.70 47.14 9,033,742 +0.54(+1.16%)
Oct 21, 2011 46.47 47.03 46.24 46.60 11,279,298 +0.57(+1.24%)
Oct 20, 2011 45.87 46.40 45.33 46.03 5,384,526 +0.25(+0.55%)
Oct 19, 2011 46.10 46.37 45.57 45.78 4,992,367 -0.29(-0.62%)
Oct 18, 2011 45.21 46.52 44.97 46.06 6,418,569 +0.82(+1.82%)
Oct 17, 2011 45.59 46.03 45.09 45.24 5,672,539 -0.63(-1.38%)
Oct 14, 2011 45.86 46.09 45.43 45.87 5,811,530 +0.58(+1.28%)
Oct 13, 2011 45.24 45.50 45.07 45.29 4,979,146 -0.31(-0.69%)
Oct 12, 2011 45.40 46.11 45.39 45.60 7,294,813 +0.41(+0.90%)
Oct 11, 2011 44.85 45.33 44.74 45.20 4,114,918 +0.06(+0.13%)
Oct 10, 2011 44.90 45.14 44.64 45.14 5,248,110 +1.06(+2.41%)
Oct 07, 2011 44.53 44.57 43.58 44.07 8,284,992 -0.17(-0.39%)
Oct 06, 2011 44.00 44.31 43.14 44.25 6,397,637 +0.63(+1.45%)
Oct 05, 2011 42.64 43.81 42.54 43.62 9,492,409 +1.00(+2.36%)
Oct 04, 2011 40.99 42.68 40.76 42.61 12,495,046 +1.22(+2.96%)
Oct 03, 2011 42.11 42.68 41.38 41.39 9,228,981 -0.62(-1.47%)
Sep 30, 2011 42.58 43.03 41.99 42.01 9,256,910 -1.01(-2.35%)
Sep 29, 2011 42.68 43.02 42.24 43.02 7,813,729 +1.01(+2.41%)
Sep 28, 2011 42.75 42.90 41.95 42.01 6,406,757 -0.57(-1.34%)
Sep 27, 2011 43.08 43.36 42.36 42.58 7,672,799 +0.53(+1.27%)
Sep 26, 2011 41.55 42.12 41.13 42.05 8,217,405 +0.80(+1.95%)
Sep 23, 2011 41.17 41.59 40.66 41.24 13,902,711 -0.11(-0.27%)
Sep 22, 2011 41.63 42.15 40.82 41.35 19,210,150 -1.44(-3.37%)
Sep 21, 2011 43.97 43.97 42.78 42.80 9,901,490 -1.24(-2.82%)
Sep 20, 2011 44.00 44.77 43.46 44.04 8,725,859 +0.27(+0.62%)
Sep 19, 2011 43.60 43.90 43.04 43.77 9,600,826 -0.53(-1.19%)
Sep 16, 2011 44.11 44.41 43.37 44.29 12,407,935 +0.27(+0.62%)
Sep 15, 2011 44.59 44.89 43.70 44.02 11,817,457 +0.01(+0.03%)
Sep 14, 2011 43.46 44.87 43.08 44.01 12,570,828 +0.99(+2.30%)
Sep 13, 2011 42.52 43.41 42.50 43.02 9,112,026 +0.53(+1.25%)
Sep 12, 2011 41.99 42.53 41.50 42.48 10,103,012 -0.23(-0.54%)
Sep 09, 2011 42.74 43.09 42.31 42.72 10,105,854 -0.45(-1.05%)
Sep 08, 2011 43.04 43.75 42.93 43.17 7,249,409 -0.06(-0.14%)
Sep 07, 2011 43.42 43.51 42.82 43.23 10,750,976 +0.43(+0.99%)
Sep 06, 2011 42.76 43.04 42.13 42.80 11,109,143 -0.84(-1.92%)
Sep 02, 2011 43.90 44.03 43.42 43.64 7,895,682 -0.71(-1.59%)
Sep 01, 2011 44.79 45.46 44.23 44.35 9,523,932 -0.48(-1.07%)
Aug 31, 2011 45.06 45.59 44.57 44.83 8,443,568 +0.11(+0.24%)
Aug 30, 2011 44.23 45.03 44.09 44.72 6,731,550 +0.33(+0.75%)
Aug 29, 2011 43.48 44.53 43.48 44.39 6,910,516 +1.35(+3.14%)
Aug 26, 2011 42.07 43.20 41.38 43.04 7,148,299 +0.69(+1.63%)
Aug 25, 2011 43.21 43.36 42.15 42.34 7,992,996 -0.77(-1.79%)
Aug 24, 2011 42.38 43.28 42.29 43.12 6,910,846 +0.65(+1.53%)
Aug 23, 2011 41.37 42.52 41.15 42.46 8,236,524 +1.22(+2.97%)
Aug 22, 2011 41.89 42.01 40.99 41.24 6,989,222 +0.20(+0.49%)
Aug 19, 2011 40.93 41.96 40.93 41.04 9,932,425 -0.39(-0.93%)
Aug 18, 2011 42.07 42.11 40.74 41.43 12,679,513 -1.52(-3.53%)
Aug 17, 2011 43.17 43.59 42.58 42.94 7,829,883 -0.08(-0.18%)
Aug 16, 2011 42.97 43.29 42.56 43.02 8,901,895 -0.45(-1.03%)
Aug 15, 2011 43.45 43.52 42.86 43.47 6,343,657 +0.45(+1.04%)
Aug 12, 2011 42.92 43.38 42.49 43.02 8,698,944 +0.32(+0.74%)
Aug 11, 2011 41.25 43.52 40.93 42.71 17,705,090 +1.80(+4.40%)
Aug 10, 2011 41.85 42.21 40.71 40.90 16,006,374 -1.39(-3.29%)
Aug 09, 2011 42.35 42.37 40.08 42.30 20,398,294 +1.12(+2.72%)
Aug 08, 2011 42.35 43.39 40.88 41.18 21,179,956 -2.17(-5.01%)
Aug 05, 2011 43.66 44.19 42.49 43.35 15,647,463 +0.30(+0.71%)
Aug 04, 2011 43.87 44.09 43.02 43.04 12,216,016 -1.34(-3.02%)
Aug 03, 2011 43.81 44.53 43.58 44.38 10,379,405 +0.65(+1.48%)
Aug 02, 2011 44.33 44.47 43.69 43.74 12,018,946 -0.88(-1.98%)
Aug 01, 2011 46.10 46.10 44.21 44.62 13,392,852 -1.06(-2.31%)
Jul 29, 2011 45.29 45.98 45.11 45.68 9,452,757 +0.05(+0.12%)
Jul 28, 2011 46.33 46.59 45.51 45.62 11,147,123 -0.71(-1.52%)
Jul 27, 2011 46.94 46.97 46.13 46.33 10,755,137 -0.91(-1.93%)
Jul 26, 2011 47.73 47.77 45.94 47.24 19,080,550 -1.62(-3.32%)
Jul 25, 2011 48.54 49.09 48.32 48.86 5,231,570 -0.07(-0.15%)
Jul 22, 2011 49.19 49.22 48.86 48.94 4,375,099 -0.16(-0.32%)
Jul 21, 2011 48.72 49.48 48.68 49.09 6,973,575 +0.58(+1.20%)
Jul 20, 2011 48.48 48.66 48.27 48.51 4,080,027 +0.08(+0.16%)
Jul 19, 2011 48.06 48.51 47.98 48.43 4,691,905 +0.65(+1.35%)
Jul 18, 2011 48.11 48.17 47.60 47.79 5,058,065 -0.44(-0.90%)
Jul 15, 2011 48.60 48.60 47.73 48.22 6,382,044 -0.18(-0.38%)
Jul 14, 2011 48.44 48.84 48.14 48.41 5,383,156 -0.04(-0.08%)
Jul 13, 2011 48.60 48.93 48.31 48.45 4,098,879 +0.11(+0.23%)
Jul 12, 2011 48.50 48.88 48.28 48.33 5,814,663 -0.32(-0.66%)
Jul 11, 2011 48.93 48.94 48.31 48.66 5,613,418 -0.55(-1.11%)
Jul 08, 2011 49.35 49.46 48.92 49.21 6,142,348 -0.53(-1.06%)
Jul 07, 2011 49.44 50.02 49.23 49.73 7,133,581 +0.57(+1.17%)
Jul 06, 2011 48.66 49.48 48.65 49.16 7,276,679 +0.48(+0.98%)
Jul 05, 2011 48.83 48.83 48.40 48.68 4,295,418 -0.12(-0.24%)
Jul 01, 2011 48.23 48.91 48.10 48.80 5,569,291 +0.68(+1.41%)
Jun 30, 2011 47.71 48.29 47.62 48.12 6,167,940 +0.63(+1.32%)
Jun 29, 2011 47.75 47.83 47.22 47.50 5,845,500 -0.05(-0.10%)
Jun 28, 2011 47.26 47.70 47.16 47.54 5,213,508 +0.40(+0.85%)
Jun 27, 2011 46.95 47.25 46.76 47.14 4,444,706 +0.21(+0.45%)
Jun 24, 2011 47.01 47.17 46.53 46.93 7,189,166 -0.13(-0.28%)
Jun 23, 2011 46.32 47.20 46.26 47.06 8,421,984 +0.14(+0.30%)
Jun 22, 2011 46.97 47.34 46.90 46.92 7,638,402 +0.30(+0.65%)
Jun 21, 2011 46.04 46.76 45.99 46.62 6,787,220 +0.89(+1.95%)
Jun 20, 2011 45.68 45.87 45.65 45.73 4,634,882 +0.09(+0.19%)
Jun 17, 2011 45.95 46.08 45.64 45.64 8,464,108 +0.08(+0.17%)
Jun 16, 2011 45.54 45.91 45.28 45.56 6,744,338 -0.04(-0.09%)
Jun 15, 2011 45.39 45.73 45.19 45.60 8,331,038 -0.07(-0.14%)
Jun 14, 2011 45.69 45.92 45.40 45.67 6,471,939 +0.49(+1.10%)
Jun 13, 2011 45.15 45.45 45.05 45.17 6,872,314 -0.03(-0.06%)
Jun 10, 2011 45.56 45.72 44.96 45.20 7,375,555 -0.52(-1.14%)
Jun 09, 2011 45.90 46.00 45.70 45.72 6,515,964 +0.02(+0.04%)
Jun 08, 2011 45.83 46.06 45.54 45.70 7,420,641 -0.32(-0.70%)
Jun 07, 2011 46.41 46.53 45.99 46.02 6,976,227 -0.40(-0.87%)
Jun 06, 2011 46.81 46.96 46.27 46.43 6,044,839 -0.52(-1.11%)
Jun 03, 2011 47.35 47.35 46.74 46.95 8,138,306 -1.16(-2.41%)
May 24, 2011 48.53 48.55 47.98 48.11 5,744,073 -0.39(-0.80%)
May 23, 2011 48.41 48.60 47.97 48.50 6,668,832 -0.36(-0.74%)
May 20, 2011 48.88 49.09 48.80 48.86 7,136,864 -0.16(-0.34%)
May 19, 2011 48.83 49.26 48.80 49.03 5,083,095 +0.30(+0.62%)
May 18, 2011 48.44 48.87 48.12 48.72 4,719,933 +0.28(+0.57%)
May 17, 2011 48.56 48.66 48.18 48.45 7,164,350 -0.25(-0.51%)
May 16, 2011 48.83 49.03 48.59 48.70 5,774,919 -0.22(-0.46%)
May 13, 2011 49.11 49.30 48.69 48.92 5,720,899 -0.13(-0.27%)
May 12, 2011 49.01 49.11 48.62 49.05 5,755,064 +0.14(+0.28%)
May 11, 2011 48.82 49.11 48.63 48.92 7,353,774 +0.18(+0.38%)
May 10, 2011 48.40 48.95 48.40 48.73 4,386,496 +0.44(+0.91%)
May 09, 2011 48.50 48.53 48.21 48.29 5,193,967 -0.26(-0.54%)
May 06, 2011 49.08 49.11 48.49 48.55 6,074,548 +0.09(+0.19%)
May 05, 2011 48.33 49.10 48.21 48.46 8,254,210 -0.19(-0.39%)
May 04, 2011 49.12 49.30 48.32 48.65 6,436,046 -0.55(-1.12%)
May 03, 2011 48.92 49.30 48.82 49.20 5,317,869 +0.14(+0.29%)
May 02, 2011 48.98 49.10 48.98 49.06 3,744,700 -0.07(-0.13%)
Apr 29, 2011 49.05 49.37 48.90 49.12 6,709,320 +0.10(+0.21%)
Apr 28, 2011 48.48 49.14 48.48 49.02 4,403,223 +0.35(+0.73%)
Apr 27, 2011 48.91 48.92 48.28 48.67 5,207,081 -0.02(-0.04%)
Apr 26, 2011 49.09 49.14 48.52 48.69 6,555,704 +0.43(+0.90%)
Apr 25, 2011 48.02 48.55 47.72 48.25 5,847,712 +0.31(+0.64%)
Apr 21, 2011 47.82 48.16 47.69 47.95 3,999,596 +0.30(+0.63%)
Apr 20, 2011 47.67 48.11 47.43 47.64 4,590,102 +0.48(+1.01%)
Apr 19, 2011 47.08 47.28 46.98 47.17 4,129,158 +0.04(+0.08%)
Apr 18, 2011 47.05 47.20 46.84 47.13 5,271,086 -0.52(-1.09%)
Apr 15, 2011 47.57 47.81 47.41 47.64 5,507,795 +0.20(+0.41%)
Apr 14, 2011 47.37 47.81 47.26 47.45 5,209,150 -0.13(-0.28%)
Apr 13, 2011 48.14 48.17 47.39 47.58 5,555,939 -0.41(-0.85%)
Apr 12, 2011 47.68 48.39 47.68 47.98 4,860,816 +0.01(+0.03%)
Apr 11, 2011 47.92 48.03 47.54 47.97 5,323,439 -0.03(-0.05%)
Apr 08, 2011 48.56 48.57 47.73 48.00 6,428,122 -0.49(-1.01%)
Apr 07, 2011 48.65 48.76 48.29 48.49 4,058,783 -0.31(-0.63%)
Apr 06, 2011 48.69 48.89 48.46 48.80 4,127,501 +0.21(+0.43%)
Apr 05, 2011 48.77 49.07 48.54 48.59 4,340,139 -0.39(-0.79%)
Apr 04, 2011 48.88 49.05 48.75 48.97 3,522,312 +0.17(+0.35%)
Apr 01, 2011 49.14 49.24 48.67 48.80 5,529,901 +0.10(+0.22%)
Mar 31, 2011 48.73 49.11 48.65 48.70 5,049,692 -0.12(-0.24%)
Mar 30, 2011 48.82 49.08 48.82 48.82 6,051,000 +0.43(+0.88%)
Mar 29, 2011 48.02 48.42 47.89 48.39 3,783,256 +0.22(+0.45%)
Mar 28, 2011 47.35 48.53 47.35 48.17 6,867,935 +0.97(+2.05%)
Mar 25, 2011 47.27 47.57 47.17 47.20 5,283,373 -0.04(-0.08%)
Mar 24, 2011 47.05 47.27 46.92 47.24 6,079,835 +0.31(+0.67%)
Mar 23, 2011 46.96 47.12 46.75 46.93 6,785,044 -0.28(-0.60%)
Mar 22, 2011 47.70 47.78 47.08 47.21 6,004,056 -0.52(-1.08%)
Mar 21, 2011 47.99 48.10 47.70 47.73 5,840,136 +0.81(+1.73%)
Mar 18, 2011 47.56 47.57 46.71 46.92 9,085,225 -0.01(-0.01%)
Mar 17, 2011 47.58 47.70 46.63 46.92 12,612,937 +0.85(+1.85%)
Mar 16, 2011 47.02 47.03 46.01 46.07 11,621,589 -0.98(-2.09%)
Mar 15, 2011 46.88 47.96 46.81 47.05 8,430,966 -0.90(-1.89%)
Mar 14, 2011 48.06 48.23 47.38 47.96 7,313,778 -0.59(-1.21%)
Mar 11, 2011 47.83 48.83 47.83 48.55 7,233,509 +0.64(+1.34%)
Mar 10, 2011 47.41 48.34 47.34 47.91 7,437,872 -0.09(-0.19%)
Mar 09, 2011 47.49 48.19 47.20 48.00 6,194,221 +0.28(+0.59%)
Mar 08, 2011 47.29 48.02 47.09 47.72 5,941,052 +0.67(+1.42%)
Mar 07, 2011 47.62 47.79 46.71 47.05 5,491,397 -0.42(-0.88%)
Mar 04, 2011 48.20 48.26 46.94 47.47 7,503,811 -0.67(-1.39%)
Mar 03, 2011 47.67 48.31 47.53 48.14 5,977,248 +0.78(+1.65%)
Mar 02, 2011 47.28 47.77 46.70 47.36 9,854,682 -0.05(-0.11%)
Mar 01, 2011 48.33 48.46 47.15 47.41 10,165,113 -0.95(-1.96%)
Feb 28, 2011 48.35 48.74 48.13 48.36 5,619,963 +0.22(+0.46%)
Feb 25, 2011 48.48 48.52 48.03 48.14 5,694,728 -0.14(-0.30%)
Feb 24, 2011 47.98 48.60 47.85 48.28 7,932,248 +0.14(+0.29%)
Feb 23, 2011 48.98 49.34 47.72 48.14 10,959,265 -0.75(-1.53%)
Feb 22, 2011 49.52 49.71 48.69 48.89 8,984,085 -1.22(-2.43%)
Feb 18, 2011 50.11 50.45 49.86 50.11 7,689,584 +0.09(+0.18%)
Feb 17, 2011 49.36 50.06 49.26 50.02 5,853,679 +0.44(+0.89%)
Feb 16, 2011 49.05 49.67 49.05 49.58 6,495,991 +0.56(+1.15%)
Feb 15, 2011 49.00 49.27 48.61 49.01 5,913,423 +0.00(+0.00%)
Feb 14, 2011 49.21 49.35 48.88 49.01 4,997,128 -0.34(-0.69%)
Feb 11, 2011 48.92 49.56 48.74 49.35 6,483,606 +0.36(+0.74%)
Feb 10, 2011 48.29 49.14 48.20 48.99 7,961,426 +0.47(+0.96%)
Feb 09, 2011 48.46 48.53 47.80 48.53 4,697,557 +0.07(+0.15%)
Feb 08, 2011 48.22 48.53 48.05 48.46 4,548,645 +0.14(+0.30%)
Feb 07, 2011 48.31 48.44 47.86 48.31 7,348,842 -0.06(-0.12%)
Feb 04, 2011 48.45 48.54 47.89 48.37 4,547,472 +0.03(+0.07%)
Feb 03, 2011 48.16 48.52 48.09 48.34 6,250,463 +0.16(+0.34%)
Feb 02, 2011 48.66 48.70 48.09 48.18 7,672,157 -0.36(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.