Skip to main content

Alerian MLP Index ETN JP Morgan (NY: AMJ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 16.86 17.23 17.04 1,342,287 +0.14(+0.82%)
Jan 28, 2022 16.82 16.99 16.56 16.90 1,030,201 +0.07(+0.41%)
Jan 27, 2022 17.01 17.21 16.70 16.83 1,218,048 -0.03(-0.20%)
Jan 26, 2022 17.07 17.27 16.71 16.87 1,543,436 +0.12(+0.72%)
Jan 25, 2022 16.31 16.89 16.08 16.75 1,569,761 +0.39(+2.37%)
Jan 24, 2022 16.04 16.41 15.68 16.36 2,511,118 -0.07(-0.42%)
Jan 21, 2022 16.60 16.67 16.25 16.43 1,393,788 -0.33(-1.96%)
Jan 20, 2022 16.89 17.14 16.75 16.76 1,140,410 -0.19(-1.12%)
Jan 19, 2022 17.15 17.17 16.83 16.95 844,880 -0.14(-0.81%)
Jan 18, 2022 17.20 17.32 16.99 17.08 1,319,491 +0.08(+0.46%)
Jan 14, 2022 17.01 0 +0.26(+1.54%)
Jan 13, 2022 17.00 17.14 16.75 16.75 1,150,239 -0.27(-1.57%)
Jan 12, 2022 16.91 17.09 16.82 17.01 1,692,191 +0.15(+0.87%)
Jan 11, 2022 16.53 16.87 16.47 16.87 653,063 +0.44(+2.68%)
Jan 10, 2022 16.51 16.57 16.22 16.43 1,713,238 +0.01(+0.05%)
Jan 07, 2022 16.33 16.49 16.27 16.42 909,423 +0.16(+1.01%)
Jan 06, 2022 16.31 16.37 16.02 16.26 891,158 +0.27(+1.67%)
Jan 05, 2022 16.23 16.38 15.99 15.99 1,258,399 -0.21(-1.28%)
Jan 04, 2022 16.00 16.23 15.95 16.20 754,835 +0.32(+2.01%)
Jan 03, 2022 15.46 15.89 15.44 15.88 963,901 +0.53(+3.43%)
Dec 31, 2021 15.14 15.39 15.05 15.35 1,023,472 +0.24(+1.60%)
Dec 30, 2021 15.07 15.25 15.07 15.11 1,077,664 +0.04(+0.29%)
Dec 29, 2021 15.14 15.14 15.00 15.07 1,594,198 -0.13(-0.85%)
Dec 28, 2021 15.11 15.31 15.11 15.20 683,083 +0.07(+0.46%)
Dec 27, 2021 14.86 15.15 14.77 15.13 966,144 +0.27(+1.80%)
Dec 23, 2021 14.76 14.89 14.76 14.86 710,877 +0.06(+0.41%)
Dec 22, 2021 14.72 14.86 14.58 14.80 766,054 +0.09(+0.59%)
Dec 21, 2021 14.67 14.78 14.58 14.71 1,566,115 +0.28(+1.91%)
Dec 20, 2021 14.52 14.52 14.20 14.44 989,115 -0.29(-1.99%)
Dec 17, 2021 14.78 14.81 14.52 14.73 574,116 -0.07(-0.47%)
Dec 16, 2021 14.84 15.01 14.72 14.80 1,727,722 +0.10(+0.70%)
Dec 15, 2021 14.52 14.76 14.29 14.70 2,314,963 +0.16(+1.07%)
Dec 14, 2021 14.50 14.75 14.49 14.54 615,087 -0.08(-0.53%)
Dec 13, 2021 14.87 14.91 14.53 14.62 1,303,230 -0.36(-2.42%)
Dec 10, 2021 15.09 15.09 14.83 14.98 758,047 -0.07(-0.46%)
Dec 09, 2021 15.18 15.18 14.99 15.05 402,034 -0.20(-1.30%)
Dec 08, 2021 15.10 15.32 15.07 15.25 877,456 +0.15(+0.97%)
Dec 07, 2021 14.99 15.32 14.99 15.10 911,157 +0.22(+1.51%)
Dec 06, 2021 15.07 15.09 14.72 14.88 718,087 -0.04(-0.29%)
Dec 03, 2021 15.16 15.27 14.80 14.92 785,095 -0.04(-0.29%)
Dec 02, 2021 14.65 15.09 14.58 14.96 673,193 +0.31(+2.12%)
Dec 01, 2021 15.19 15.33 14.65 14.65 804,157 -0.20(-1.33%)
Nov 30, 2021 15.01 15.07 14.68 14.85 1,134,378 -0.43(-2.82%)
Nov 29, 2021 15.85 15.85 15.24 15.28 1,348,055 -0.34(-2.15%)
Nov 26, 2021 15.47 15.67 15.16 15.62 572,959 -0.35(-2.22%)
Nov 24, 2021 15.77 15.98 15.76 15.97 387,087 +0.16(+1.02%)
Nov 23, 2021 15.70 15.83 15.60 15.81 498,276 +0.25(+1.63%)
Nov 22, 2021 15.53 15.74 15.49 15.56 559,305 +0.03(+0.16%)
Nov 19, 2021 15.81 15.85 15.49 15.53 949,396 -0.45(-2.81%)
Nov 18, 2021 16.13 15.97 15.91 15.98 634,623 -0.08(-0.53%)
Nov 17, 2021 16.34 16.40 16.00 16.07 627,011 -0.30(-1.81%)
Nov 16, 2021 16.40 16.47 16.27 16.36 431,711 -0.08(-0.51%)
Nov 15, 2021 16.40 16.52 16.33 16.45 549,408 -0.02(-0.10%)
Nov 12, 2021 16.42 16.47 16.29 16.46 595,250 +0.03(+0.15%)
Nov 11, 2021 16.35 16.47 16.30 16.44 469,333 +0.19(+1.15%)
Nov 10, 2021 16.45 16.25 627,861 -0.14(-0.83%)
Nov 09, 2021 16.35 16.43 16.24 16.39 334,222 -0.03(-0.21%)
Nov 08, 2021 16.24 16.42 16.22 16.42 399,675 +0.23(+1.41%)
Nov 05, 2021 16.18 16.23 16.04 16.19 1,128,058 +0.11(+0.68%)
Nov 04, 2021 16.41 16.45 15.90 16.08 516,518 -0.21(-1.30%)
Nov 03, 2021 16.20 16.36 16.14 16.29 499,089 -0.08(-0.46%)
Nov 02, 2021 16.40 16.46 16.18 16.37 385,467 -0.08(-0.51%)
Nov 01, 2021 16.13 16.49 16.29 16.45 604,513 +0.41(+2.58%)
Oct 29, 2021 16.32 16.33 15.91 16.04 946,843 -0.35(-2.12%)
Oct 28, 2021 16.44 16.47 16.23 16.39 539,439 -0.05(-0.31%)
Oct 27, 2021 16.44 16.61 16.32 16.44 634,053 -0.11(-0.66%)
Oct 26, 2021 16.79 16.55 478,854 -0.21(-1.26%)
Oct 25, 2021 16.96 16.96 16.65 16.76 1,069,686 -0.04(-0.25%)
Oct 22, 2021 16.84 16.90 16.58 16.80 616,017 -0.03(-0.20%)
Oct 21, 2021 17.02 17.09 16.62 16.84 549,352 -0.27(-1.58%)
Oct 20, 2021 16.76 17.11 16.72 17.11 558,477 +0.22(+1.30%)
Oct 19, 2021 16.82 16.89 16.68 16.89 596,556 +0.08(+0.45%)
Oct 18, 2021 16.85 16.96 16.65 16.81 999,043 +0.01(+0.05%)
Oct 15, 2021 16.74 16.95 16.74 16.80 544,796 +0.08(+0.46%)
Oct 14, 2021 16.52 16.73 16.48 16.73 566,045 +0.28(+1.70%)
Oct 13, 2021 16.33 16.45 16.10 16.45 966,381 +0.12(+0.73%)
Oct 12, 2021 16.16 16.37 16.14 16.33 373,766 +0.14(+0.89%)
Oct 11, 2021 16.25 16.39 16.17 16.18 318,288 +0.10(+0.63%)
Oct 08, 2021 15.89 16.12 15.87 16.08 525,873 +0.22(+1.39%)
Oct 07, 2021 15.62 15.87 15.54 15.86 453,424 +0.30(+1.96%)
Oct 06, 2021 15.75 15.78 15.40 15.56 613,075 -0.32(-2.02%)
Oct 05, 2021 16.04 16.23 15.72 15.88 1,189,500 -0.09(-0.58%)
Oct 04, 2021 15.61 16.00 15.61 15.97 1,019,157 +0.39(+2.50%)
Oct 01, 2021 15.44 15.67 15.36 15.58 395,292 +0.21(+1.38%)
Sep 30, 2021 15.48 15.59 15.34 15.37 482,579 -0.17(-1.09%)
Sep 29, 2021 15.38 15.54 15.29 15.54 335,575 +0.13(+0.82%)
Sep 28, 2021 15.79 15.79 15.41 15.41 700,549 -0.25(-1.57%)
Sep 27, 2021 15.36 15.76 15.32 15.66 605,254 +0.49(+3.23%)
Sep 24, 2021 15.17 15.31 15.14 15.17 1,070,051 -0.12(-0.77%)
Sep 23, 2021 14.92 15.31 14.90 15.29 532,384 +0.41(+2.79%)
Sep 22, 2021 14.66 15.04 14.66 14.87 2,006,430 +0.30(+2.03%)
Sep 21, 2021 14.69 14.69 14.36 14.58 740,077 +0.07(+0.47%)
Sep 20, 2021 14.69 14.72 14.30 14.51 966,683 -0.50(-3.33%)
Sep 17, 2021 15.18 15.23 14.91 15.01 659,686 -0.19(-1.28%)
Sep 16, 2021 15.11 15.26 14.97 15.20 726,976 +0.03(+0.22%)
Sep 15, 2021 15.15 15.25 15.04 15.17 889,948 +0.14(+0.96%)
Sep 14, 2021 15.24 15.28 14.98 15.03 844,303 -0.15(-1.00%)
Sep 13, 2021 15.06 15.34 15.04 15.18 3,247,628 +0.25(+1.64%)
Sep 10, 2021 15.21 15.25 14.92 14.93 510,811 -0.22(-1.45%)
Sep 09, 2021 15.02 15.24 14.97 15.15 604,072 -0.01(-0.06%)
Sep 08, 2021 15.25 15.39 15.09 15.16 558,867 -0.10(-0.67%)
Sep 07, 2021 15.33 15.47 15.22 15.26 349,650 -0.07(-0.44%)
Sep 03, 2021 15.44 15.53 15.33 15.33 368,731 -0.10(-0.66%)
Sep 02, 2021 15.17 15.48 15.17 15.43 243,352 +0.35(+2.30%)
Sep 01, 2021 14.91 15.13 14.81 15.08 474,495 +0.22(+1.48%)
Aug 31, 2021 14.97 15.08 14.86 14.86 504,357 -0.03(-0.23%)
Aug 30, 2021 15.08 15.15 14.90 14.90 472,782 -0.14(-0.96%)
Aug 27, 2021 14.81 15.15 14.80 15.04 481,237 +0.41(+2.77%)
Aug 26, 2021 14.92 15.01 14.64 14.64 440,811 -0.31(-2.07%)
Aug 25, 2021 14.85 15.15 14.78 14.95 526,268 +0.17(+1.12%)
Aug 24, 2021 14.81 14.90 14.74 14.78 510,326 +0.07(+0.45%)
Aug 23, 2021 14.72 14.84 14.66 14.71 592,765 +0.29(+2.02%)
Aug 20, 2021 14.32 14.53 14.26 14.42 421,521 +0.11(+0.76%)
Aug 19, 2021 14.48 14.52 14.14 14.31 603,185 -0.27(-1.82%)
Aug 18, 2021 14.85 14.95 14.58 14.58 309,587 -0.33(-2.23%)
Aug 17, 2021 14.87 15.13 14.77 14.91 385,330 -0.12(-0.77%)
Aug 16, 2021 14.90 15.10 14.80 15.03 370,649 -0.06(-0.39%)
Aug 13, 2021 15.32 15.38 15.09 15.09 394,582 -0.25(-1.63%)
Aug 12, 2021 15.11 15.34 14.93 15.34 451,804 +0.18(+1.21%)
Aug 11, 2021 14.94 15.15 14.82 15.15 488,404 +0.28(+1.90%)
Aug 10, 2021 14.67 14.99 14.67 14.87 437,547 +0.17(+1.19%)
Aug 09, 2021 14.66 14.70 14.48 14.70 591,223 -0.07(-0.45%)
Aug 06, 2021 14.79 14.89 14.70 14.76 590,560 +0.03(+0.23%)
Aug 05, 2021 14.75 15.03 14.67 14.73 428,668 +0.01(+0.06%)
Aug 04, 2021 15.03 15.08 14.71 14.72 553,734 -0.39(-2.59%)
Aug 03, 2021 15.00 15.15 14.79 15.11 779,189 +0.12(+0.78%)
Aug 02, 2021 15.37 15.54 15.00 15.00 720,615 -0.22(-1.48%)
Jul 30, 2021 15.54 15.56 15.22 15.22 655,621 -0.27(-1.77%)
Jul 29, 2021 15.57 15.57 15.29 15.49 528,678 +0.14(+0.92%)
Jul 28, 2021 15.29 15.49 15.08 15.35 481,436 +0.19(+1.26%)
Jul 27, 2021 15.50 15.50 15.11 15.16 678,776 -0.34(-2.20%)
Jul 26, 2021 15.14 15.55 15.11 15.50 493,804 +0.39(+2.59%)
Jul 23, 2021 15.24 15.24 14.95 15.11 818,640 -0.04(-0.27%)
Jul 22, 2021 15.18 15.36 15.00 15.15 503,073 +0.02(+0.11%)
Jul 21, 2021 15.34 15.62 15.14 15.14 1,272,480 +0.03(+0.22%)
Jul 20, 2021 14.58 15.18 14.55 15.10 735,809 +0.62(+4.31%)
Jul 19, 2021 14.84 14.84 14.26 14.48 2,810,615 -0.63(-4.18%)
Jul 16, 2021 15.48 15.49 15.08 15.11 441,423 -0.22(-1.46%)
Jul 15, 2021 15.55 15.55 15.27 15.34 531,966 -0.24(-1.55%)
Jul 14, 2021 15.95 16.08 15.58 15.58 524,547 -0.31(-1.94%)
Jul 13, 2021 16.18 16.18 15.83 15.88 327,312 -0.30(-1.85%)
Jul 12, 2021 16.15 16.22 16.00 16.18 535,009 -0.03(-0.20%)
Jul 09, 2021 16.16 16.36 16.00 16.22 4,491,601 +0.28(+1.77%)
Jul 08, 2021 15.78 16.07 15.59 15.93 915,828 -0.05(-0.31%)
Jul 07, 2021 16.33 16.43 15.95 15.98 1,132,375 -0.31(-1.89%)
Jul 06, 2021 16.62 16.62 16.12 16.29 1,134,792 -0.22(-1.36%)
Jul 02, 2021 16.57 16.57 16.31 16.52 264,275 +0.02(+0.10%)
Jul 01, 2021 16.60 16.60 16.23 16.50 579,948 +0.17(+1.02%)
Jun 30, 2021 16.06 16.38 16.03 16.33 927,878 +0.37(+2.29%)
Jun 29, 2021 16.03 16.08 15.90 15.97 809,015 +0.08(+0.52%)
Jun 28, 2021 16.19 16.20 15.74 15.88 1,324,849 -0.35(-2.15%)
Jun 25, 2021 16.51 16.51 16.18 16.23 537,392 -0.20(-1.21%)
Jun 24, 2021 16.51 16.51 16.33 16.43 1,429,134 -0.04(-0.25%)
Jun 23, 2021 16.72 16.79 16.46 16.48 685,511 -0.09(-0.55%)
Jun 22, 2021 16.72 16.72 16.42 16.57 529,427 -0.15(-0.89%)
Jun 21, 2021 16.23 16.77 16.23 16.72 914,971 +0.57(+3.55%)
Jun 18, 2021 16.29 16.57 16.14 16.14 1,147,256 -0.42(-2.56%)
Jun 17, 2021 17.36 17.40 16.34 16.57 2,123,632 -0.76(-4.41%)
Jun 16, 2021 17.30 17.46 17.16 17.33 381,728 +0.08(+0.48%)
Jun 15, 2021 17.33 17.41 16.96 17.25 305,988 -0.03(-0.19%)
Jun 14, 2021 17.31 17.50 17.14 17.28 711,813 +0.06(+0.34%)
Jun 11, 2021 17.12 17.38 17.12 17.22 513,458 +0.13(+0.78%)
Jun 10, 2021 16.76 17.12 16.76 17.09 864,018 +0.38(+2.29%)
Jun 09, 2021 16.67 16.91 16.59 16.71 345,885 +0.09(+0.55%)
Jun 08, 2021 16.60 16.70 16.38 16.62 368,836 +0.07(+0.40%)
Jun 07, 2021 16.33 16.63 16.33 16.55 307,454 +0.27(+1.63%)
Jun 04, 2021 16.33 16.33 16.11 16.28 391,558 +0.05(+0.31%)
Jun 03, 2021 16.01 16.32 15.97 16.23 470,868 +0.12(+0.77%)
Jun 02, 2021 15.95 16.25 15.88 16.11 755,023 +0.19(+1.20%)
Jun 01, 2021 15.59 15.96 15.59 15.92 478,321 +0.43(+2.79%)
May 28, 2021 15.82 15.82 15.44 15.49 934,406 -0.12(-0.80%)
May 27, 2021 15.63 15.79 15.53 15.61 288,944 -0.00(-0.01%)
May 26, 2021 15.49 15.70 15.46 15.61 334,313 +0.12(+0.79%)
May 25, 2021 15.68 15.82 15.49 15.49 319,561 -0.24(-1.51%)
May 24, 2021 15.76 15.84 15.62 15.73 317,162 +0.11(+0.73%)
May 21, 2021 15.82 15.82 15.52 15.61 566,284 -0.01(-0.05%)
May 20, 2021 15.35 15.62 15.21 15.62 275,836 +0.29(+1.87%)
May 19, 2021 15.36 15.49 15.15 15.33 1,461,157 -0.32(-2.04%)
May 18, 2021 15.81 15.85 15.64 15.65 465,983 -0.15(-0.93%)
May 17, 2021 15.56 15.83 15.43 15.80 782,891 +0.06(+0.36%)
May 14, 2021 15.42 15.74 15.42 15.74 912,591 +0.44(+2.88%)
May 13, 2021 15.06 15.42 15.00 15.30 569,315 +0.21(+1.41%)
May 12, 2021 15.15 15.56 15.02 15.09 1,846,150 -0.13(-0.86%)
May 11, 2021 15.24 15.28 14.90 15.22 652,528 -0.10(-0.64%)
May 10, 2021 15.11 15.49 15.11 15.32 985,545 +0.20(+1.35%)
May 07, 2021 15.04 15.25 14.96 15.11 387,863 +0.08(+0.54%)
May 06, 2021 14.87 15.03 14.57 15.03 521,820 +0.33(+2.22%)
May 05, 2021 14.73 15.03 14.66 14.71 670,185 -0.02(-0.11%)
May 04, 2021 14.51 14.76 14.51 14.72 1,068,547 +0.12(+0.84%)
May 03, 2021 14.59 14.61 14.42 14.60 225,887 +0.18(+1.25%)
Apr 30, 2021 14.83 14.87 14.42 14.42 543,363 -0.42(-2.81%)
Apr 29, 2021 14.71 14.89 14.65 14.84 433,060 +0.17(+1.17%)
Apr 28, 2021 14.30 14.66 14.30 14.66 558,559 +0.30(+2.10%)
Apr 27, 2021 14.31 14.38 14.20 14.36 474,851 +0.22(+1.56%)
Apr 26, 2021 14.21 14.33 14.11 14.14 394,514 -0.10(-0.69%)
Apr 23, 2021 13.95 14.24 13.92 14.24 899,077 +0.34(+2.47%)
Apr 22, 2021 14.05 14.15 13.87 13.90 545,576 -0.20(-1.39%)
Apr 21, 2021 13.77 14.09 13.74 14.09 485,080 +0.25(+1.77%)
Apr 20, 2021 13.89 13.93 13.59 13.85 755,738 -0.04(-0.29%)
Apr 19, 2021 13.85 14.02 13.82 13.89 337,876 +0.03(+0.24%)
Apr 16, 2021 13.98 14.09 13.85 13.86 363,180 -0.18(-1.28%)
Apr 15, 2021 14.03 14.06 13.82 14.04 371,914 +0.12(+0.88%)
Apr 14, 2021 13.72 13.99 13.72 13.91 609,811 +0.20(+1.49%)
Apr 13, 2021 13.72 13.74 13.55 13.71 571,141 +0.03(+0.24%)
Apr 12, 2021 13.79 13.90 13.63 13.68 784,202 -0.05(-0.36%)
Apr 09, 2021 13.93 14.08 13.68 13.72 1,052,575 -0.22(-1.58%)
Apr 08, 2021 13.80 13.95 13.63 13.95 500,521 +0.12(+0.89%)
Apr 07, 2021 13.76 13.86 13.72 13.82 298,617 +0.01(+0.06%)
Apr 06, 2021 13.71 13.86 13.69 13.81 513,731 +0.11(+0.77%)
Apr 05, 2021 13.87 13.87 13.53 13.71 783,995 -0.11(-0.77%)
Apr 01, 2021 13.59 13.81 13.38 13.81 1,214,397 +0.26(+1.93%)
Mar 31, 2021 13.32 13.65 13.30 13.55 676,170 +0.19(+1.41%)
Mar 30, 2021 13.41 13.41 13.23 13.37 1,518,849 -0.07(-0.55%)
Mar 29, 2021 13.59 13.62 13.30 13.44 801,047 -0.22(-1.62%)
Mar 26, 2021 13.53 13.66 13.28 13.66 591,836 +0.41(+3.08%)
Mar 25, 2021 13.04 13.25 12.80 13.25 861,554 +0.15(+1.12%)
Mar 24, 2021 13.15 13.41 13.10 13.10 1,231,890 +0.05(+0.38%)
Mar 23, 2021 13.43 13.52 13.02 13.05 1,091,539 -0.55(-4.02%)
Mar 22, 2021 13.74 13.74 13.54 13.60 793,788 -0.13(-0.95%)
Mar 19, 2021 13.78 13.86 13.46 13.73 1,060,287 +0.21(+1.57%)
Mar 18, 2021 14.05 14.05 13.46 13.52 1,108,886 -0.56(-4.00%)
Mar 17, 2021 14.11 14.14 13.87 14.08 909,358 +0.04(+0.29%)
Mar 16, 2021 14.27 14.27 13.96 14.04 602,267 -0.26(-1.83%)
Mar 15, 2021 14.36 14.46 14.19 14.30 1,583,774 -0.02(-0.11%)
Mar 12, 2021 14.20 14.35 14.16 14.32 468,450 +0.10(+0.69%)
Mar 11, 2021 14.16 14.33 14.08 14.22 1,303,301 -0.05(-0.34%)
Mar 10, 2021 13.80 14.29 13.78 14.27 912,066 +0.53(+3.86%)
Mar 09, 2021 14.11 14.11 13.70 13.74 711,347 -0.18(-1.29%)
Mar 08, 2021 13.90 14.22 13.83 13.92 865,586 +0.03(+0.24%)
Mar 05, 2021 14.20 14.28 13.46 13.89 1,028,951 -0.01(-0.06%)
Mar 04, 2021 13.83 14.14 13.53 13.90 1,334,524 +0.27(+1.98%)
Mar 03, 2021 13.59 13.88 13.54 13.63 1,221,892 +0.09(+0.66%)
Mar 02, 2021 13.32 13.54 13.19 13.54 676,613 +0.16(+1.16%)
Mar 01, 2021 12.79 13.38 12.79 13.38 1,183,707 +0.78(+6.16%)
Feb 26, 2021 13.00 13.00 12.48 12.61 1,887,267 -0.31(-2.40%)
Feb 25, 2021 13.36 13.40 12.81 12.92 1,630,872 -0.32(-2.42%)
Feb 24, 2021 12.87 13.31 12.86 13.24 845,062 +0.42(+3.31%)
Feb 23, 2021 12.76 12.88 12.17 12.81 1,633,547 +0.07(+0.57%)
Feb 22, 2021 12.53 12.91 12.53 12.74 906,385 +0.30(+2.45%)
Feb 19, 2021 12.38 12.53 12.36 12.44 431,338 +0.07(+0.58%)
Feb 18, 2021 12.61 12.64 12.30 12.36 694,671 -0.14(-1.15%)
Feb 17, 2021 12.68 12.74 12.41 12.51 492,651 -0.18(-1.45%)
Feb 16, 2021 12.73 12.80 12.67 12.69 829,559 +0.18(+1.47%)
Feb 12, 2021 12.35 12.56 12.35 12.51 404,005 +0.12(+0.97%)
Feb 11, 2021 12.42 12.47 12.18 12.39 467,719 +0.13(+1.05%)
Feb 10, 2021 12.18 12.38 12.17 12.26 983,024 -0.02(-0.13%)
Feb 09, 2021 12.38 12.42 12.22 12.27 525,759 -0.14(-1.16%)
Feb 08, 2021 12.42 12.45 12.28 12.42 978,643 +0.15(+1.24%)
Feb 05, 2021 12.23 12.34 12.14 12.27 644,386 +0.10(+0.79%)
Feb 04, 2021 12.11 12.23 12.06 12.17 804,446 +0.09(+0.73%)
Feb 03, 2021 12.08 12.13 11.91 12.08 1,197,542 +0.17(+1.41%)
Feb 02, 2021 11.99 12.06 11.84 11.91 1,212,855 +0.15(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.