Indicators

Hingham Inst For Svg (NQ: HIFS )

185.10 -1.41 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	186.03	186.20	184.52	185.10	5,834	-1.41(-0.76%)
May 16, 2024	186.04	186.51	184.24	186.51	5,653	-1.05(-0.56%)
May 15, 2024	187.09	187.79	185.55	187.56	7,725	-0.01(-0.01%)
May 14, 2024	181.29	187.57	181.29	187.57	4,808	+5.77(+3.17%)
May 13, 2024	181.59	183.49	180.55	181.80	7,811	+0.28(+0.15%)
May 10, 2024	182.07	183.00	180.00	181.52	7,689	+0.00(+0.00%)
May 09, 2024	179.40	181.52	177.50	181.52	9,691	+4.07(+2.29%)
May 08, 2024	177.00	177.45	176.23	177.45	4,839	-1.30(-0.73%)
May 07, 2024	184.00	184.00	178.75	178.75	9,656	-2.60(-1.43%)
May 06, 2024	181.00	181.81	179.94	181.35	6,475	+3.72(+2.09%)
May 03, 2024	176.27	177.63	176.27	177.63	2,908	+1.56(+0.89%)
May 02, 2024	175.39	176.38	175.03	176.07	6,237	+2.41(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.