Indicators

Etsy Inc (NQ: ETSY )

67.43 +0.23 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.99	72.44	70.38	71.69	3,012,587	+0.69(+0.97%)
Feb 28, 2024	71.80	72.67	70.69	71.00	2,062,748	-1.08(-1.50%)
Feb 27, 2024	72.47	72.87	71.10	72.08	4,201,074	+0.12(+0.17%)
Feb 26, 2024	73.98	74.46	71.91	71.96	4,260,012	-2.02(-2.73%)
Feb 23, 2024	70.50	74.82	69.46	73.98	7,996,247	+3.36(+4.76%)
Feb 22, 2024	73.47	73.49	70.00	70.62	10,549,861	-6.51(-8.44%)
Feb 21, 2024	74.50	78.65	74.04	77.13	6,316,841	+1.26(+1.66%)
Feb 20, 2024	75.27	76.77	74.75	75.87	5,063,941	-0.70(-0.91%)
Feb 16, 2024	76.62	77.58	75.50	76.57	2,381,456	-1.19(-1.53%)
Feb 15, 2024	77.48	78.07	76.42	77.76	2,209,672	+1.57(+2.06%)
Feb 14, 2024	75.38	76.35	74.22	76.19	2,604,686	+1.80(+2.42%)
Feb 13, 2024	74.56	75.90	73.02	74.39	4,246,461	-4.46(-5.66%)
Feb 12, 2024	78.21	80.30	77.31	78.85	3,547,636	+0.76(+0.97%)
Feb 09, 2024	73.72	78.78	73.56	78.09	4,243,979	+3.60(+4.83%)
Feb 08, 2024	73.10	74.69	72.93	74.49	2,096,615	+1.23(+1.68%)
Feb 07, 2024	74.60	74.78	72.64	73.26	2,418,225	-1.59(-2.12%)
Feb 06, 2024	74.61	75.17	73.27	74.85	2,295,114	+0.03(+0.04%)
Feb 05, 2024	74.83	76.14	72.86	74.82	3,189,250	-0.88(-1.16%)
Feb 02, 2024	72.22	76.67	70.88	75.70	7,350,844	+3.08(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.