Indicators

Vintage Wine Estates Inc (NQ: VWE )

0.2619 -0.0281 (-9.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4600	0.4993	0.4600	0.4736	103,427	+0.02(+5.06%)
Feb 28, 2024	0.4304	0.4517	0.4251	0.4508	58,909	+0.02(+4.55%)
Feb 27, 2024	0.4500	0.4600	0.4206	0.4312	91,508	-0.01(-2.00%)
Feb 26, 2024	0.4100	0.4400	0.4002	0.4400	128,415	+0.03(+8.11%)
Feb 23, 2024	0.4300	0.4300	0.4000	0.4070	50,854	-0.00(-0.49%)
Feb 22, 2024	0.4270	0.4270	0.4000	0.4090	143,262	-0.02(-3.99%)
Feb 21, 2024	0.4300	0.4272	0.4197	0.4260	50,056	+0.01(+1.50%)
Feb 20, 2024	0.4111	0.4380	0.4101	0.4197	85,937	+0.01(+1.30%)
Feb 16, 2024	0.4650	0.4650	0.4100	0.4143	174,426	-0.03(-6.77%)
Feb 15, 2024	0.4800	0.4800	0.4416	0.4444	64,598	-0.01(-2.01%)
Feb 14, 2024	0.4500	0.4705	0.4400	0.4535	31,260	+0.01(+1.23%)
Feb 13, 2024	0.4832	0.4899	0.4300	0.4480	262,990	-0.04(-7.38%)
Feb 12, 2024	0.4710	0.4988	0.4550	0.4837	60,995	+0.02(+4.92%)
Feb 09, 2024	0.4400	0.4704	0.4400	0.4610	151,068	+0.03(+7.79%)
Feb 08, 2024	0.4600	0.4600	0.4277	0.4277	119,193	-0.03(-6.00%)
Feb 07, 2024	0.4607	0.4607	0.4352	0.4550	17,940	-0.01(-1.49%)
Feb 06, 2024	0.4400	0.4692	0.4400	0.4619	113,487	+0.00(+1.07%)
Feb 05, 2024	0.4800	0.4800	0.4400	0.4570	193,890	-0.02(-3.99%)
Feb 02, 2024	0.5000	0.5000	0.4711	0.4760	38,954	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.