Indicators

Ftc Solar Inc (NQ: FTCI )

0.4289 +0.0272 (+6.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5700	0.6205	0.5200	0.5390	1,237,230	-0.05(-8.38%)
Mar 27, 2024	0.5128	0.6076	0.5016	0.5883	1,144,168	+0.07(+13.35%)
Mar 26, 2024	0.4700	0.5345	0.4600	0.5190	795,840	+0.04(+8.31%)
Mar 25, 2024	0.5000	0.5078	0.4601	0.4792	618,093	+0.01(+2.35%)
Mar 22, 2024	0.5710	0.5799	0.4300	0.4682	1,980,444	-0.11(-18.95%)
Mar 21, 2024	0.5500	0.6161	0.5465	0.5777	1,414,198	+0.03(+5.71%)
Mar 20, 2024	0.5500	0.5600	0.5140	0.5465	1,013,120	+0.01(+1.73%)
Mar 19, 2024	0.5162	0.5550	0.4970	0.5372	903,486	+0.04(+8.02%)
Mar 18, 2024	0.4600	0.5063	0.4429	0.4973	696,586	+0.06(+12.64%)
Mar 15, 2024	0.4449	0.4900	0.4300	0.4415	2,206,880	-0.00(-0.76%)
Mar 14, 2024	0.4150	0.4957	0.3900	0.4449	2,204,231	-0.03(-6.28%)
Mar 13, 2024	0.4500	0.5100	0.4512	0.4747	1,731,599	+0.02(+3.92%)
Mar 12, 2024	0.4850	0.4850	0.4497	0.4568	916,888	-0.02(-4.01%)
Mar 11, 2024	0.5150	0.5257	0.4710	0.4759	452,565	-0.03(-5.84%)
Mar 08, 2024	0.4972	0.5271	0.4958	0.5054	384,943	-0.00(-0.14%)
Mar 07, 2024	0.5000	0.5205	0.4910	0.5061	305,574	+0.01(+1.32%)
Mar 06, 2024	0.5000	0.5300	0.4781	0.4995	513,754	+0.01(+1.94%)
Mar 05, 2024	0.5020	0.5160	0.4751	0.4900	706,632	-0.01(-2.85%)
Mar 04, 2024	0.5100	0.5200	0.4835	0.5044	292,823	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.