Indicators

Canoo Inc WT (NQ: GOEVW )

0.0670 +0.0020 (+3.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0700	0.0700	0.0628	0.0670	13,978	+0.00(+3.08%)
May 15, 2024	0.0740	0.0745	0.0650	0.0650	124,747	-0.01(-12.16%)
May 14, 2024	0.0702	0.0789	0.0702	0.0740	49,723	+0.00(+3.35%)
May 13, 2024	0.0659	0.0738	0.0659	0.0716	38,558	+0.00(+5.92%)
May 10, 2024	0.0738	0.0750	0.0676	0.0676	16,983	-0.00(-4.79%)
May 09, 2024	0.0731	0.0732	0.0663	0.0710	22,291	+0.00(+5.65%)
May 08, 2024	0.0671	0.0734	0.0655	0.0672	17,216	-0.00(-4.14%)
May 07, 2024	0.0633	0.0702	0.0632	0.0701	30,052	+0.00(+2.94%)
May 06, 2024	0.0700	0.0715	0.0611	0.0681	36,719	-0.00(-2.85%)
May 03, 2024	0.0734	0.0735	0.0604	0.0701	107,042	-0.00(-0.43%)
May 02, 2024	0.0702	0.0738	0.0660	0.0704	105,650	+0.00(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.