Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.680 -0.080 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.540 1.580 1.440 1.550 18,100 +0.01(+0.65%)
Jan 30, 2024 1.420 1.580 1.400 1.540 35,060 +0.03(+1.99%)
Jan 29, 2024 1.500 1.530 1.455 1.510 30,482 -0.03(-1.95%)
Jan 26, 2024 1.400 1.580 1.391 1.540 74,761 +0.05(+3.36%)
Jan 25, 2024 1.470 1.500 1.380 1.490 117,740 +0.01(+0.68%)
Jan 24, 2024 1.540 1.620 1.310 1.480 1,547,645 +0.08(+5.71%)
Jan 23, 2024 1.410 1.425 1.365 1.400 21,678 +0.00(+0.00%)
Jan 22, 2024 1.350 1.400 1.300 1.400 11,192 +0.02(+1.42%)
Jan 19, 2024 1.430 1.460 1.350 1.380 16,748 -0.04(-2.79%)
Jan 18, 2024 1.400 1.440 1.400 1.420 7,417 +0.02(+1.43%)
Jan 17, 2024 1.460 1.460 1.380 1.400 11,129 -0.04(-2.95%)
Jan 16, 2024 1.420 1.458 1.420 1.442 7,628 -0.00(-0.27%)
Jan 12, 2024 1.520 1.520 1.430 1.446 18,361 -0.04(-2.60%)
Jan 11, 2024 1.430 1.485 1.420 1.485 13,869 -0.01(-1.00%)
Jan 10, 2024 1.510 1.540 1.440 1.500 7,091 +0.06(+4.17%)
Jan 09, 2024 1.522 1.607 1.440 1.440 19,098 -0.14(-8.57%)
Jan 08, 2024 1.470 1.631 1.440 1.575 92,257 +0.11(+7.88%)
Jan 05, 2024 1.440 1.490 1.430 1.460 23,093 -0.03(-2.01%)
Jan 04, 2024 1.430 1.540 1.360 1.490 476,095 +0.06(+4.20%)
Jan 03, 2024 1.470 1.493 1.420 1.430 10,190 -0.09(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.