Indicators

Covenant Logistics Group Inc (NQ: CVLG )

46.89 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.02	50.02	47.88	48.68	152,234	-0.49(-1.00%)
Feb 28, 2024	50.32	50.62	49.15	49.17	53,491	-1.68(-3.30%)
Feb 27, 2024	51.69	51.82	50.55	50.85	77,912	-0.57(-1.11%)
Feb 26, 2024	51.46	51.76	51.02	51.41	99,243	-0.08(-0.15%)
Feb 23, 2024	51.99	52.05	51.17	51.49	88,594	-0.10(-0.19%)
Feb 22, 2024	51.78	52.22	50.95	51.59	78,517	-0.14(-0.27%)
Feb 21, 2024	51.58	51.94	50.92	51.73	72,258	+0.34(+0.66%)
Feb 20, 2024	52.51	52.51	51.08	51.40	97,684	-1.94(-3.63%)
Feb 16, 2024	54.75	54.75	52.81	53.33	59,069	-1.17(-2.14%)
Feb 15, 2024	53.73	54.74	52.80	54.50	85,986	+1.27(+2.38%)
Feb 14, 2024	52.88	53.98	52.12	53.23	59,621	+0.91(+1.74%)
Feb 13, 2024	52.47	53.50	48.87	52.32	83,832	-1.58(-2.92%)
Feb 12, 2024	51.87	54.14	51.61	53.90	108,108	+2.30(+4.47%)
Feb 09, 2024	50.93	52.20	50.63	51.59	55,874	+0.48(+0.94%)
Feb 08, 2024	51.18	51.18	50.35	51.12	45,726	+0.14(+0.27%)
Feb 07, 2024	51.12	51.63	50.67	50.98	50,069	-0.07(-0.14%)
Feb 06, 2024	49.40	51.38	49.40	51.05	78,004	+1.69(+3.42%)
Feb 05, 2024	49.85	49.88	48.88	49.36	53,724	-0.76(-1.51%)
Feb 02, 2024	48.17	50.27	47.78	50.12	66,808	+1.48(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.