Indicators

Whole Earth Brands Inc (NQ: FREE )

4.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.790	4.820	4.770	4.780	442,378	+0.00(+0.00%)
Feb 28, 2024	4.760	4.780	4.760	4.780	651,985	+0.02(+0.42%)
Feb 27, 2024	4.780	4.780	4.760	4.760	406,891	-0.02(-0.42%)
Feb 26, 2024	4.770	4.780	4.760	4.780	1,013,495	+0.00(+0.00%)
Feb 23, 2024	4.760	4.785	4.760	4.780	302,277	+0.02(+0.42%)
Feb 22, 2024	4.770	4.785	4.760	4.760	253,083	-0.02(-0.42%)
Feb 21, 2024	4.760	4.780	4.760	4.780	482,016	+0.02(+0.42%)
Feb 20, 2024	4.750	4.760	4.740	4.760	2,557,727	+0.02(+0.42%)
Feb 16, 2024	4.740	4.755	4.740	4.740	746,762	-0.01(-0.21%)
Feb 15, 2024	4.770	4.770	4.740	4.750	765,128	-0.01(-0.21%)
Feb 14, 2024	4.750	4.760	4.725	4.760	4,908,802	+0.01(+0.21%)
Feb 13, 2024	4.770	4.770	4.730	4.750	22,162,888	+1.24(+35.33%)
Feb 12, 2024	3.450	3.550	3.450	3.510	48,822	+0.06(+1.74%)
Feb 09, 2024	3.450	3.530	3.400	3.450	41,563	+0.01(+0.29%)
Feb 08, 2024	3.500	3.550	3.440	3.440	37,335	-0.07(-1.99%)
Feb 07, 2024	3.580	3.620	3.420	3.510	87,594	-0.10(-2.77%)
Feb 06, 2024	3.910	3.950	3.610	3.610	93,744	-0.34(-8.61%)
Feb 05, 2024	4.000	4.000	3.841	3.950	114,965	-0.05(-1.25%)
Feb 02, 2024	3.990	4.040	3.920	4.000	143,553	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.