Indicators

Monopar Therapeutics Inc (NQ: MNPR )

0.6111 -0.0088 (-1.42%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7010	0.7349	0.6400	0.6810	290,922	-0.06(-7.60%)
Mar 27, 2024	0.8000	0.8000	0.7000	0.7370	142,612	+0.00(+0.10%)
Mar 26, 2024	0.6800	0.7890	0.6700	0.7363	104,084	+0.03(+3.70%)
Mar 25, 2024	0.6689	0.7100	0.6602	0.7100	60,243	+0.02(+2.96%)
Mar 22, 2024	0.7000	0.7001	0.6300	0.6896	218,006	-0.01(-1.50%)
Mar 21, 2024	0.7400	0.7770	0.6910	0.7001	216,793	-0.07(-8.75%)
Mar 20, 2024	0.7300	0.7672	0.7000	0.7672	131,669	+0.01(+0.76%)
Mar 19, 2024	0.7700	0.8600	0.7357	0.7614	947,190	+0.09(+13.64%)
Mar 18, 2024	0.7000	0.7190	0.6533	0.6700	251,773	+0.02(+2.92%)
Mar 15, 2024	0.7000	0.7600	0.6510	0.6510	265,854	-0.06(-7.92%)
Mar 14, 2024	0.7501	0.7770	0.7070	0.7070	142,452	-0.05(-6.00%)
Mar 13, 2024	0.7670	0.7980	0.7100	0.7521	305,348	-0.07(-8.95%)
Mar 12, 2024	0.8700	0.9000	0.8100	0.8260	154,787	-0.09(-9.39%)
Mar 11, 2024	0.8449	0.9300	0.8449	0.9116	200,772	+0.09(+11.63%)
Mar 08, 2024	0.9100	0.9310	0.7276	0.8166	674,228	-0.10(-10.62%)
Mar 07, 2024	0.9231	0.9799	0.9000	0.9136	298,045	-0.05(-4.83%)
Mar 06, 2024	1.020	1.060	0.8750	0.9600	654,415	-0.10(-9.43%)
Mar 05, 2024	1.040	1.200	1.030	1.060	1,647,282	+0.07(+7.06%)
Mar 04, 2024	0.9460	1.130	0.8200	0.9901	901,839	+0.09(+10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.