Indicators

First Finl Bkshs Inc (NQ: FFIN )

30.52 -0.61 (-1.96%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.62	31.17	30.51	30.76	572,070	+0.60(+1.98%)
Feb 28, 2024	30.29	30.64	30.07	30.17	246,400	-0.49(-1.59%)
Feb 27, 2024	30.72	31.05	30.32	30.65	363,081	+0.10(+0.33%)
Feb 26, 2024	30.87	31.20	30.34	30.55	378,840	-0.56(-1.79%)
Feb 23, 2024	31.11	31.60	30.89	31.11	311,249	-0.04(-0.13%)
Feb 22, 2024	31.26	31.57	30.94	31.15	442,175	-0.29(-0.92%)
Feb 21, 2024	31.48	31.48	31.03	31.44	418,889	-0.16(-0.50%)
Feb 20, 2024	31.12	31.80	30.98	31.60	479,275	-0.05(-0.16%)
Feb 16, 2024	31.67	31.99	31.23	31.65	631,447	-0.22(-0.69%)
Feb 15, 2024	31.11	32.09	30.71	31.87	541,857	+1.09(+3.55%)
Feb 14, 2024	30.43	30.84	30.06	30.77	425,904	+0.75(+2.48%)
Feb 13, 2024	30.56	31.15	29.48	30.03	792,459	-1.72(-5.42%)
Feb 12, 2024	31.44	32.28	31.44	31.75	492,272	+0.29(+0.92%)
Feb 09, 2024	31.10	31.55	30.69	31.46	456,853	+0.46(+1.48%)
Feb 08, 2024	30.34	31.01	30.34	31.00	486,211	+0.52(+1.70%)
Feb 07, 2024	30.56	30.97	29.77	30.48	495,878	+0.00(+0.00%)
Feb 06, 2024	30.54	30.96	30.29	30.48	468,824	-0.15(-0.49%)
Feb 05, 2024	30.86	30.99	30.19	30.63	567,227	-0.66(-2.10%)
Feb 02, 2024	30.59	31.49	30.54	31.29	593,265	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.