Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

5.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.180 5.210 5.000 5.110 304,356 -0.10(-1.92%)
Apr 29, 2024 5.280 5.320 5.160 5.210 474,062 +0.04(+0.77%)
Apr 26, 2024 4.830 5.290 4.808 5.170 349,804 +0.34(+7.15%)
Apr 25, 2024 4.810 4.840 4.590 4.825 188,021 +0.00(+0.10%)
Apr 24, 2024 4.790 4.960 4.720 4.820 244,285 -0.02(-0.41%)
Apr 23, 2024 4.960 4.960 4.725 4.840 262,693 -0.15(-2.91%)
Apr 22, 2024 4.800 5.110 4.700 4.985 337,542 +0.17(+3.42%)
Apr 19, 2024 4.600 4.860 4.595 4.820 252,672 +0.22(+4.78%)
Apr 18, 2024 4.510 4.600 4.332 4.600 238,629 +0.09(+2.00%)
Apr 17, 2024 4.580 4.872 4.480 4.510 240,130 -0.05(-1.10%)
Apr 16, 2024 4.500 4.600 4.450 4.560 193,697 +0.02(+0.44%)
Apr 15, 2024 4.710 4.710 4.490 4.540 247,987 -0.17(-3.61%)
Apr 12, 2024 4.770 4.980 4.680 4.710 219,172 -0.06(-1.26%)
Apr 11, 2024 4.770 4.940 4.740 4.770 228,254 -0.05(-1.04%)
Apr 10, 2024 4.840 4.840 4.630 4.820 335,449 -0.09(-1.83%)
Apr 09, 2024 4.920 4.990 4.820 4.910 229,790 -0.02(-0.41%)
Apr 08, 2024 5.080 5.200 4.870 4.930 352,429 -0.15(-2.95%)
Apr 05, 2024 4.910 5.125 4.750 5.080 412,193 +0.18(+3.67%)
Apr 04, 2024 5.130 5.200 4.870 4.900 409,625 -0.20(-3.92%)
Apr 03, 2024 4.830 5.185 4.765 5.100 417,666 +0.32(+6.81%)
Apr 02, 2024 4.760 4.900 4.726 4.775 339,774 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.