Indicators

North American Construction Group Ltd (NY: NOA )

20.72 +0.27 (+1.32%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.98	25.08	24.81	24.93	37,617	+0.09(+0.36%)
Feb 28, 2024	24.93	25.02	24.57	24.84	47,391	-0.16(-0.64%)
Feb 27, 2024	24.90	25.05	24.79	25.00	43,552	+0.11(+0.44%)
Feb 26, 2024	24.59	24.97	24.32	24.89	34,358	+0.30(+1.22%)
Feb 23, 2024	24.32	24.83	24.23	24.59	50,588	+0.14(+0.57%)
Feb 22, 2024	24.22	24.53	24.15	24.45	53,168	+0.33(+1.36%)
Feb 21, 2024	23.97	24.25	23.95	24.12	25,673	+0.20(+0.83%)
Feb 20, 2024	24.27	24.27	23.60	23.92	43,146	-0.34(-1.40%)
Feb 16, 2024	24.23	24.38	23.92	24.26	57,506	-0.08(-0.33%)
Feb 15, 2024	24.05	24.40	23.90	24.34	78,175	+0.58(+2.43%)
Feb 14, 2024	23.59	23.92	23.27	23.76	47,771	+0.37(+1.58%)
Feb 13, 2024	23.53	23.53	23.09	23.40	110,291	-0.23(-0.97%)
Feb 12, 2024	23.50	23.65	23.36	23.62	60,396	+0.12(+0.51%)
Feb 09, 2024	23.41	23.57	23.16	23.50	59,074	+0.22(+0.94%)
Feb 08, 2024	22.18	23.32	22.18	23.29	56,779	+1.08(+4.84%)
Feb 07, 2024	22.50	22.54	22.09	22.21	40,585	-0.14(-0.62%)
Feb 06, 2024	21.84	22.71	21.64	22.35	120,469	+0.37(+1.68%)
Feb 05, 2024	22.22	22.32	21.94	21.98	60,464	-0.35(-1.56%)
Feb 02, 2024	22.65	22.65	22.14	22.33	45,303	-0.21(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.