Indicators

IQ Mackay ESG Core Plus Bond ETF (NY: ESGB )

20.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	20.77	20.77	20.77	20.77	43	-0.03(-0.12%)
May 17, 2024	20.81	20.81	20.80	20.80	370	-0.03(-0.14%)
May 16, 2024	20.83	20.83	20.83	20.83	6	+0.03(+0.14%)
May 15, 2024	20.79	20.80	20.79	20.80	1,503	+0.12(+0.56%)
May 14, 2024	20.68	20.68	20.68	20.68	0	+0.04(+0.19%)
May 13, 2024	20.64	20.64	20.64	20.64	439,167	-0.02(-0.08%)
May 10, 2024	20.65	20.66	20.65	20.66	312	-0.04(-0.19%)
May 09, 2024	20.65	20.70	20.65	20.70	4,556	+0.04(+0.19%)
May 08, 2024	20.66	20.66	20.66	20.66	148	+0.00(+0.02%)
May 07, 2024	20.68	20.68	20.66	20.66	210	+0.02(+0.12%)
May 06, 2024	20.62	20.63	20.62	20.63	476	+0.08(+0.39%)
May 03, 2024	20.59	20.59	20.55	20.55	771	+0.08(+0.39%)
May 02, 2024	20.48	20.48	20.47	20.47	1,841	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.