Indicators

Innovator U.S. Equity Acc ETF Qtr (NY: XDSQ )

31.98 +0.12 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	31.90	31.98	31.89	31.98	5,970	+0.12(+0.39%)
May 20, 2024	31.96	31.97	31.84	31.86	6,776	+0.05(+0.14%)
May 17, 2024	31.78	31.85	31.77	31.81	7,867	+0.00(+0.01%)
May 16, 2024	31.79	31.91	31.78	31.81	6,407	-0.05(-0.16%)
May 15, 2024	31.63	31.86	31.62	31.86	10,100	+0.43(+1.36%)
May 14, 2024	31.30	31.43	31.22	31.43	9,184	+0.20(+0.65%)
May 13, 2024	31.29	31.29	31.19	31.23	4,603	-0.03(-0.10%)
May 10, 2024	31.32	31.32	31.18	31.26	16,091	+0.10(+0.33%)
May 09, 2024	31.00	31.16	30.98	31.16	14,008	+0.15(+0.49%)
May 08, 2024	30.81	31.02	30.81	31.01	74,846	+0.01(+0.04%)
May 07, 2024	31.03	31.06	30.91	30.99	5,467	+0.08(+0.27%)
May 06, 2024	30.78	30.91	30.78	30.91	2,254	+0.33(+1.08%)
May 03, 2024	30.56	30.58	30.55	30.58	1,130	+0.46(+1.52%)
May 02, 2024	29.87	30.14	29.87	30.12	27,980	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.