Indicators

Ark Space Exploration & Innovation ETF (NY: ARKX )

15.60 +0.08 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.55	14.59	14.43	14.47	52,090	+0.05(+0.35%)
Feb 28, 2024	14.45	14.52	14.42	14.42	45,886	-0.18(-1.23%)
Feb 27, 2024	14.56	14.60	14.49	14.60	55,027	+0.07(+0.48%)
Feb 26, 2024	14.36	14.58	14.36	14.53	79,839	+0.13(+0.90%)
Feb 23, 2024	14.42	14.48	14.40	14.40	74,296	-0.08(-0.59%)
Feb 22, 2024	14.61	14.65	14.45	14.48	63,607	-0.08(-0.52%)
Feb 21, 2024	14.60	14.65	14.50	14.56	72,946	-0.10(-0.68%)
Feb 20, 2024	14.70	14.79	14.61	14.66	56,165	-0.17(-1.15%)
Feb 16, 2024	14.83	14.93	14.80	14.83	66,629	-0.09(-0.60%)
Feb 15, 2024	15.10	15.10	14.82	14.92	92,518	-0.04(-0.27%)
Feb 14, 2024	14.60	14.97	14.60	14.96	59,526	+0.53(+3.67%)
Feb 13, 2024	14.50	14.59	14.32	14.43	50,026	-0.40(-2.70%)
Feb 12, 2024	14.60	14.91	14.60	14.83	66,494	+0.18(+1.23%)
Feb 09, 2024	14.49	14.66	14.45	14.65	47,601	+0.23(+1.60%)
Feb 08, 2024	14.27	14.46	14.27	14.42	104,157	+0.13(+0.91%)
Feb 07, 2024	14.36	14.36	14.26	14.29	43,420	-0.05(-0.35%)
Feb 06, 2024	14.12	14.34	14.12	14.34	48,424	+0.24(+1.70%)
Feb 05, 2024	14.19	14.19	13.96	14.10	61,545	-0.15(-1.05%)
Feb 02, 2024	14.17	14.27	14.09	14.25	29,497	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.