Indicators

Brookfield Renewable (NY: BEP )

21.34 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.35	22.79	22.22	22.41	753,831	+0.19(+0.86%)
Feb 28, 2024	22.42	22.63	22.21	22.22	583,573	+0.24(+1.08%)
Feb 27, 2024	21.91	22.16	21.71	21.98	858,972	+0.07(+0.31%)
Feb 26, 2024	22.22	22.25	21.78	21.92	678,713	-0.39(-1.73%)
Feb 23, 2024	22.55	22.73	22.06	22.30	548,244	-0.24(-1.07%)
Feb 22, 2024	22.28	22.71	22.20	22.54	574,476	-0.11(-0.47%)
Feb 21, 2024	22.59	22.88	22.52	22.65	362,120	-0.03(-0.13%)
Feb 20, 2024	23.02	23.24	22.51	22.68	330,868	-0.35(-1.51%)
Feb 16, 2024	23.01	23.38	22.77	23.02	505,928	-0.26(-1.12%)
Feb 15, 2024	22.47	23.41	22.27	23.28	576,376	+0.85(+3.78%)
Feb 14, 2024	22.42	22.59	22.30	22.44	313,534	+0.24(+1.08%)
Feb 13, 2024	22.79	22.81	22.18	22.20	628,398	-1.04(-4.48%)
Feb 12, 2024	22.88	23.48	22.88	23.24	722,845	+0.19(+0.84%)
Feb 09, 2024	23.05	23.31	22.81	23.04	477,160	-0.03(-0.13%)
Feb 08, 2024	23.77	23.80	23.06	23.07	587,137	-0.92(-3.82%)
Feb 07, 2024	24.19	24.30	23.67	23.99	419,677	+0.03(+0.12%)
Feb 06, 2024	23.62	24.11	23.27	23.96	376,003	+0.40(+1.68%)
Feb 05, 2024	24.15	24.15	23.22	23.56	769,818	-0.92(-3.74%)
Feb 02, 2024	25.29	25.29	23.97	24.48	505,695	-0.69(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.